Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  X-Metaverse XMETA | US$0,005300 | -2,86% | 5,53% | - | US$1.931,33 | - |
| 5752 |  YoleeUniverse YUS | US$0,002859 | -4,91% | -8,28% | - | US$1.923,20 | - |
| 5753 |  BabyApe BAPE | US$0,0001246 | -13,00% | -26,08% | - | US$1.923,42 | - |
| 5754 |  X Doge X | US$0,000000008996 | -0,26% | 12,69% | - | US$1.918,05 | - |
| 5755 |  HotMoon Token HOTMOON | US$0,000000004473 | 2,94% | -30,32% | - | US$1.918,75 | - |
| 5756 |  OtherDAO OTHR | US$0,3716 | -3,70% | -8,18% | - | US$1.907,08 | - |
| 5757 |  Surf Live SURF | US$5,06 | -6,76% | 20,83% | - | US$1.906,74 | - |
| 5758 |  AI Network AIN | US$0,05251 | -2,15% | -1,01% | - | US$1.900,88 | - |
| 5759 |  CryptoDrop JUICE | US$0,00004402 | -10,74% | -11,76% | - | US$1.946,71 | - |
| 5760 |  X-Consoles GAME | US$3,55 | -7,65% | -37,78% | - | US$1.894,53 | - |
| 5761 |  CatBoy CATBOY | US$0,002028 | -6,96% | -18,87% | - | US$1.890,66 | - |
| 5762 |  Erzurumspor Token ERZ | US$0,3910 | -10,99% | -33,22% | - | US$1.882,77 | - |
| 5763 |  Kodi Coin KODI | US$0,00002026 | -4,83% | -18,08% | - | US$1.882,00 | - |
| 5764 |  Evoverse Power EPW | US$0,005061 | -2,88% | -1,67% | - | US$2.029,29 | - |
| 5765 |  Mouse Haunt Token MHT | US$0,06555 | -3,13% | -13,14% | - | US$1.925,12 | - |
| 5766 |  Aureus Nummus Gold ANG | US$0,0006500 | 0,00% | -0,02% | - | US$1.860,25 | - |
| 5767 |  Coinary Token CYT | US$0,002685 | -3,21% | -10,30% | - | US$1.904,46 | - |
| 5768 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,70 | 0,52% | -0,28% | - | US$1.862,33 | - |
| 5769 |  Moremoney USD MONEY | US$0,9984 | -0,75% | -0,88% | - | US$1.855,46 | - |
| 5770 |  CharityDAO CHD | US$0,06103 | -0,83% | -0,45% | - | US$1.829,16 | - |
| 5771 |  Velhalla SCAR | US$0,001748 | -6,79% | -13,96% | - | US$1.845,80 | - |
| 5772 |  DRIVENx DVX | US$0,004964 | -5,02% | -23,10% | - | US$2.024,68 | - |
| 5773 |  Euphoria WAGMI | US$13,68 | -17,53% | -10,39% | - | US$1.830,65 | - |
| 5774 |  Capital DAO Protocol CDS | US$0,002082 | -2,54% | -2,08% | - | US$1.825,68 | - |
| 5775 |  ZilSwap ZWAP | US$3,73 | -4,46% | -2,89% | - | US$1.769,85 | - |
| 5776 |  Doge Protocol DOGEP | US$0,00000004031 | -2,24% | -8,96% | - | US$1.818,00 | - |
| 5777 |  One Basis OBS | US$0,2718 | -1,72% | 3,07% | - | US$1.870,61 | - |
| 5778 |  Polars POL | US$0,003816 | -0,72% | -3,94% | - | US$1.813,44 | - |
| 5779 |  TipsyCoin $TIPSY | US$0,00007508 | -3,29% | -5,84% | - | US$1.806,47 | - |
| 5780 |  Kassandra KACY | US$0,08430 | -3,39% | -10,28% | - | US$1.809,28 | - |
| 5781 |  Crypto Inu ABCD | US$0,000000003334 | -3,88% | -6,96% | - | US$1.804,90 | - |
| 5782 |  smolting inu SMOL | US$0,5670 | -4,96% | -10,66% | - | US$1.803,50 | - |
| 5783 |  Turtles Token TRTLS | US$0,1154 | -4,33% | -27,84% | - | US$1.791,72 | - |
| 5784 |  Stadium STD | US$0,001106 | -15,93% | -39,66% | - | US$1.791,98 | - |
| 5785 |  Universal Basic Income UBI | US$0,01126 | -3,38% | 0,36% | - | US$1.791,68 | - |
| 5786 |  Musk Melon MELON | US$0,00003000 | -25,00% | -66,67% | - | US$1.775,15 | - |
| 5787 |  FREEMOON FREEMOON | US$0,000000000386 | -4,04% | -7,67% | - | US$1.769,73 | - |
| 5788 |  Argo ARGO | US$0,2426 | 3,88% | -38,06% | - | US$1.759,07 | - |
| 5789 |  Transaction Service fee TSF | US$0,04211 | -8,22% | 99,43% | - | US$1.765,19 | - |
| 5790 |  Starmon Metaverse SMON | US$0,03672 | -2,86% | -4,14% | - | US$1.762,91 | - |
| 5791 |  Krabots KRAC | US$0,08670 | -8,95% | -45,18% | - | US$1.763,05 | - |
| 5792 |  SteakHut Finance STEAK | US$0,09005 | -9,37% | -13,67% | - | US$1.762,55 | - |
| 5793 |  JOJO JOJO | US$0,00003985 | -3,50% | -10,92% | - | US$1.754,68 | - |
| 5794 |  DeXit Network DXT | US$0,001955 | -1,45% | 11,23% | - | US$1.750,91 | - |
| 5795 |  Quidax Token QDX | US$0,007061 | -2,99% | -6,16% | - | US$1.741,82 | - |
| 5796 |  Marsan Exchange token MRS | US$0,007071 | -14,53% | -6,02% | - | US$1.736,16 | - |
| 5797 |  The Flash Currency TFC | US$0,00007033 | -1,43% | 11,99% | - | US$1.217,72 | - |
| 5798 |  EVAI EV | US$0,02336 | 2,74% | -1,08% | - | US$1.731,81 | - |
| 5799 |  WingSwap WIS | US$0,0006386 | -2,20% | -8,84% | - | US$1.731,62 | - |
| 5800 |  NFT STARS NFTS | US$0,03882 | 0,27% | -73,74% | - | US$1.675,31 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.