Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Wrapped SOL XSOL | US$41,52 | -3,60% | -3,87% | - | US$1.561,37 | - |
| 5852 |  Chain Estate DAO CHES | US$0,0007028 | 9,08% | 103,36% | - | US$1.564,78 | - |
| 5853 |  REDMARS RMARS | US$0,001272 | -13,59% | 11,81% | - | US$1.561,53 | - |
| 5854 |  Keanu Inu KEANU | US$0,000000000011 | -1,44% | -1,30% | - | US$1.559,00 | - |
| 5855 |  Pocoland POCO | US$0,003272 | -7,38% | -17,67% | - | US$1.560,63 | - |
| 5856 |  Bomb Money BOMB | US$0,09723 | -2,78% | -37,83% | - | US$1.554,45 | - |
| 5857 |  Fisco Coin FSCC | US$1,97 | -5,32% | -1,80% | - | US$1.548,76 | - |
| 5858 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005273 | -3,19% | -7,35% | - | US$1.544,51 | - |
| 5859 |  ArcadeNetwork ARC | US$0,002634 | 6,83% | 3,04% | - | US$1.543,35 | - |
| 5860 |  RedFEG REDFEG | US$0,000000000000 | 5,46% | 1,32% | - | US$1.542,65 | - |
| 5861 |  ICHELLO Music & Technology ELLO | US$0,0005886 | -5,03% | -15,02% | - | US$1.540,01 | - |
| 5862 |  Crypto Cavemen Club CAVE | US$0,1402 | 1,09% | 0,78% | - | US$1.533,55 | - |
| 5863 |  Jetset JTS | US$0,0002642 | -8,98% | -9,77% | - | US$1.543,26 | - |
| 5864 |  EDGE Activity Token EAT | US$0,009063 | 70,55% | -30,35% | - | US$1.531,94 | - |
| 5865 |  JD Coin JDC | US$0,04317 | -6,52% | -18,45% | - | US$1.512,43 | - |
| 5866 |  Millionaire Land TOK | US$0,7055 | -11,77% | -12,84% | - | US$1.535,37 | - |
| 5867 |  $FiPi FIPI | US$0,01885 | -5,71% | -31,44% | - | US$1.496,96 | - |
| 5868 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008987 | -1,23% | -9,67% | - | US$1.541,49 | - |
| 5869 |  Optimus OPTCM | US$0,002577 | 9,78% | -7,12% | - | US$1.511,88 | - |
| 5870 |  Voltz VOLTZ | US$0,006527 | -3,56% | -9,04% | - | US$1.509,06 | - |
| 5871 |  PDSHARE PDSHARE | US$0,1901 | -5,13% | -27,53% | - | US$1.506,05 | - |
| 5872 |  Robo Token ROBO | US$0,01130 | -3,57% | -5,52% | - | US$1.491,10 | - |
| 5873 |  Cryptokek KEK | US$0,005967 | -2,60% | -13,99% | - | US$1.491,16 | - |
| 5874 |  Raptor Finance RPTR | US$0,0002259 | -11,02% | -8,79% | - | US$1.488,40 | - |
| 5875 |  ForceCowBoy FCB | US$0,000002346 | 2,36% | -8,19% | - | US$1.486,92 | - |
| 5876 |  Famous Fox Federation FOXY | US$0,003820 | 3,12% | 1,03% | - | US$1.486,19 | - |
| 5877 |  Yearn Cash YFIC | US$2,72 | -50,82% | -48,63% | - | US$1.474,31 | - |
| 5878 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002600 | -3,88% | -6,37% | - | US$1.470,84 | - |
| 5879 |  Gric Coin GC | US$0,1464 | -2,40% | -1,01% | - | US$1.464,21 | - |
| 5880 |  Pulse Predictions Market PULSE | US$0,03044 | -4,40% | 6,45% | - | US$1.716,47 | - |
| 5881 |  DigiMetaverse DGMV | US$0,02712 | -3,29% | -12,59% | - | US$1.459,25 | - |
| 5882 |  Metaverse Miner META | US$0,01521 | 2,69% | -10,45% | - | US$1.453,59 | - |
| 5883 |  Lazy Horse Race Club LHRC | US$0,0003343 | -66,63% | -79,89% | - | US$1.450,00 | - |
| 5884 |  Crinet CNT | US$0,00005600 | 20,01% | 180,37% | - | US$1.445,67 | - |
| 5885 |  ZUNA ZUNA | US$0,000000009970 | 0,39% | -11,56% | - | US$1.445,82 | - |
| 5886 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$21,37 | -15,12% | -9,42% | - | US$1.445,12 | - |
| 5887 |  EthicHub ETHIX | US$0,2436 | -2,58% | -4,57% | - | US$1.441,15 | - |
| 5888 |  Yeni Malatyaspor Token YMS | US$0,3231 | -7,43% | -39,19% | - | US$1.437,21 | - |
| 5889 |  SOLACE SOLACE | US$0,01367 | -1,52% | -1,98% | - | US$1.434,48 | - |
| 5890 |  RBXS Marketing Samurai RBXSamurai | US$0,009780 | -6,61% | -5,00% | - | US$1.433,09 | - |
| 5891 |  TYCHE Lotto TYCHE | US$0,0007001 | -55,69% | -12,52% | - | US$1.429,71 | - |
| 5892 |  EnreachDAO NRCH | US$3,54 | -4,47% | -2,29% | - | US$1.430,68 | - |
| 5893 |  CitaDAO KNIGHT | US$0,005025 | -0,42% | 5,03% | - | US$1.427,65 | - |
| 5894 |  UPFI Network UPS | US$0,0006469 | 1,18% | -8,48% | - | US$1.439,29 | - |
| 5895 |  French Digital Reserve FDR | US$0,09001 | -21,16% | -13,63% | - | US$1.431,23 | - |
| 5896 |  WOW-token WOW | US$0,1717 | 23,29% | -3,57% | - | US$1.411,96 | - |
| 5897 |  SolAPE Token SOLAPE | US$0,002025 | -2,35% | -2,22% | - | US$1.410,72 | - |
| 5898 |  Generous Robots DAO GEAR | US$0,02522 | -1,90% | -5,77% | - | US$1.403,05 | - |
| 5899 |  Stoned Ape Crew Index SAC | US$0,6173 | -6,16% | -24,86% | - | US$1.397,90 | - |
| 5900 |  Shibking Inu SHIBKING | US$0,000000001485 | -3,26% | -7,56% | - | US$1.402,05 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.