Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shield SLD | US$0,06541 | -1,72% | -6,31% | - | US$1.713,64 | - |
| 5802 |  Topshelf Finance LIQR | US$0,0004589 | -5,36% | -16,13% | - | US$1.716,59 | - |
| 5803 |  TLabs TBS | US$0,0003088 | -5,03% | -20,15% | - | US$1.713,28 | - |
| 5804 |  Shibrobi SHIBORG | US$0,000000000000 | -0,82% | -19,89% | - | US$1.710,37 | - |
| 5805 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01373 | -1,56% | -2,80% | - | US$1.711,07 | - |
| 5806 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000035 | 0,64% | -18,74% | - | US$1.707,90 | - |
| 5807 |  Bankera V2 BNK | US$0,3168 | -0,01% | -1,63% | - | US$1.701,19 | - |
| 5808 |  Sincere Doge SDOGE | US$0,000000000005 | -5,04% | -17,85% | - | US$1.705,07 | - |
| 5809 |  Vulcano VULC | US$0,006690 | -7,64% | -18,59% | - | US$1.704,34 | - |
| 5810 |  VentiSwap Token VST | US$0,09633 | -3,77% | -29,38% | - | US$1.701,92 | - |
| 5811 |  FC Sion Fan Token SION | US$0,02637 | 26,11% | 30,70% | - | US$1.711,80 | - |
| 5812 |  TRONbetDice DICE | US$0,01680 | -2,47% | -4,21% | - | US$1.778,85 | - |
| 5813 |  ZoomSwap ZM | US$0,006080 | -4,69% | -0,29% | - | US$1.737,60 | - |
| 5814 |  Rizespor Token RIZE | US$0,6879 | -2,23% | -2,38% | - | US$1.690,65 | - |
| 5815 |  Zada ZADA | US$0,0000006032 | -5,49% | -40,96% | - | US$1.689,27 | - |
| 5816 |  Sleep Ecosystem SLEEP | US$0,0009217 | -5,60% | -24,89% | - | US$1.683,74 | - |
| 5817 |  Predictcoin PRED | US$1,00 | -12,03% | -11,22% | - | US$1.681,41 | - |
| 5818 |  Streamer Inu STREAMERINU | US$0,002391 | -5,24% | -11,16% | - | US$1.678,60 | - |
| 5819 |  Libcoin LIB | US$1,69 | 0,36% | 8,34% | - | US$1.672,60 | - |
| 5820 |  Shambala BALA | US$0,000000006253 | -2,76% | -8,41% | - | US$1.671,35 | - |
| 5821 |  CoinWind COW | US$0,3436 | 0,22% | -2,31% | - | US$1.670,96 | - |
| 5822 |  Bankless DeFi Innovation Index GMI | US$16,84 | -12,24% | -23,73% | - | US$1.657,37 | - |
| 5823 |  LOA Protocol LOA | US$0,002744 | -3,36% | 4,05% | - | US$1.607,57 | - |
| 5824 |  Beyond Meat tokenized stock FTX BYND | US$35,34 | -2,43% | -5,53% | - | US$1.653,61 | - |
| 5825 |  Runner Land RLT | US$0,01582 | -14,00% | -28,12% | - | US$1.566,16 | - |
| 5826 |  MoonRock V2 ROCK | US$0,001077 | -3,60% | 1,37% | - | US$1.652,70 | - |
| 5827 |  EYES Protocol EYES | US$0,005496 | -7,47% | -12,24% | - | US$1.648,31 | - |
| 5828 |  Metaderby Hoof HOOF | US$0,006555 | -8,66% | -22,32% | - | US$1.651,20 | - |
| 5829 |  UXD Protocol UXP | US$0,01678 | -0,02% | -0,74% | - | US$817,84 | - |
| 5830 |  EternalFlow EFT | US$0,000000001683 | 0,92% | -3,14% | - | US$1.636,80 | - |
| 5831 |  CumInu CUMINU | US$0,0001867 | -1,18% | 4,13% | - | US$2.187,16 | - |
| 5832 |  Captain Planet CTP | US$0,0009901 | -3,84% | -22,92% | - | US$1.631,52 | - |
| 5833 |  Fistiana FCT | US$0,1351 | -1,06% | -4,80% | - | US$1.631,10 | - |
| 5834 |  Dollo Coin DOLLO | US$0,000000001316 | -4,96% | -9,06% | - | US$1.626,27 | - |
| 5835 |  Raider Token RAID | US$0,0005971 | -10,74% | -9,92% | - | US$1.621,46 | - |
| 5836 |  ZenSports SPORTS | US$0,00002886 | 1,33% | 1,42% | - | US$1.630,30 | - |
| 5837 |  0x_nodes BIOS | US$0,1011 | -11,05% | -0,90% | - | US$1.606,71 | - |
| 5838 |  MedikhanaX MKX | US$0,001503 | 0,55% | 64,32% | - | US$1.639,67 | - |
| 5839 |  3x Long Litecoin Token LTCBULL | US$0,0001391 | -5,89% | -7,81% | - | US$1.593,19 | - |
| 5840 |  Hotbit Token HTB | US$0,01539 | -4,03% | -24,54% | - | US$1.589,16 | - |
| 5841 |  Lithium Ventures IONS | US$0,01798 | 2,70% | 13,43% | - | US$1.583,44 | - |
| 5842 |  Reflecto USD RUSD | US$0,9981 | 2,39% | 0,72% | - | US$1.583,53 | - |
| 5843 |  Mercor Finance MRCR | US$0,002193 | -3,31% | -11,54% | - | US$1.580,82 | - |
| 5844 |  CrypterToken CRYPT | US$0,000000001720 | -4,29% | -8,59% | - | US$1.577,76 | - |
| 5845 |  FlappyRats FRATS | US$0,0001088 | -29,99% | 0,00% | - | US$1.572,83 | - |
| 5846 |  RBX RBX | US$0,06274 | -1,49% | -5,91% | - | US$1.572,55 | - |
| 5847 |  Bitsten Token BST | US$0,007001 | 1,30% | -2,68% | - | US$1.567,17 | - |
| 5848 |  Shiba Interstellar SHINT | US$0,000000000251 | -3,86% | -14,47% | - | US$1.568,30 | - |
| 5849 |  Flare Token 1FLR | US$0,0004914 | -5,60% | -6,41% | - | US$1.568,70 | - |
| 5850 |  ICC ICC | US$0,007932 | -5,25% | -22,38% | - | US$1.692,54 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.