Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Arable Protocol ACRE | US$0,006096 | -4,94% | -15,93% | - | US$2.182,86 | - |
| 5702 |  Swinca SWI | US$0,0001756 | -54,31% | -80,59% | - | US$2.174,83 | - |
| 5703 |  Rocket ROCKET | US$0,002629 | -3,45% | 10,95% | - | US$2.168,85 | - |
| 5704 |  Helkin HK | US$3,61 | -2,57% | -7,92% | - | US$2.239,50 | - |
| 5705 |  MemeNation MEMEN | US$0,007913 | -11,96% | -30,64% | - | US$2.167,16 | - |
| 5706 |  Solpad Finance SOLPAD | US$0,0002495 | -1,97% | -3,67% | - | US$2.159,62 | - |
| 5707 |  Liquid Crowdloan DOT LCDOT | US$43,48 | 1,00% | 518,96% | - | US$2.186,76 | - |
| 5708 |  SO CAL Token SCT | US$0,000004112 | -8,22% | -18,70% | - | US$2.137,97 | - |
| 5709 |  TriipMiles TIIM | US$0,001838 | -0,07% | 2,67% | - | US$2.127,39 | - |
| 5710 |  iDeFiYieldProtocol IDYP | US$0,009396 | -6,29% | -13,18% | - | US$2.127,28 | - |
| 5711 |  DiversiFi Blue DVFB | US$0,000003432 | -5,22% | -13,88% | - | US$2.123,56 | - |
| 5712 |  MetaWars WARS | US$0,002639 | -2,28% | 0,95% | - | US$2.120,11 | - |
| 5713 |  BioNTech tokenized stock FTX BNTX | US$152,39 | -4,90% | -5,06% | - | US$2.120,17 | - |
| 5714 |  Wanaka Farm WANA | US$0,02496 | -0,07% | -1,26% | - | US$2.115,17 | - |
| 5715 |  Litecash CASH | US$0,0007006 | 22,85% | 30,72% | - | US$2.109,13 | - |
| 5716 |  Auditchain AUDT | US$0,01780 | -0,32% | -1,11% | - | US$2.198,96 | - |
| 5717 |  SoMee Advertising Token SAT | US$0,0009554 | -5,32% | -35,71% | - | US$2.106,50 | - |
| 5718 |  EggPlus EGGPLUS | US$0,1203 | -3,53% | -67,00% | - | US$2.102,19 | - |
| 5719 |  CargoLink CLX | US$0,01224 | 5,04% | -5,59% | - | US$2.082,15 | - |
| 5720 |  Web3 Inu WEB3 | US$0,000000006750 | -7,70% | -14,35% | - | US$2.084,30 | - |
| 5721 |  LAW TOKEN LAW | US$0,01892 | 0,14% | 8,86% | - | US$2.074,64 | - |
| 5722 |  Cub Finance CUB | US$0,02172 | -1,69% | -10,71% | - | US$2.073,76 | - |
| 5723 |  BlackPool BPT | US$0,5202 | 0,49% | -3,51% | - | US$2.063,76 | - |
| 5724 |  XGOLD COIN XGOLD | US$0,001440 | -2,21% | -14,24% | - | US$2.059,02 | - |
| 5725 |  Beach Token BSC BEACH | US$0,000000000011 | -1,38% | -11,59% | - | US$2.050,30 | - |
| 5726 |  bitCEO BCEO | US$0,005811 | -10,58% | -1,01% | - | US$2.044,86 | - |
| 5727 |  SafeBull SAFEBULL | US$0,000000000039 | 20,84% | 30,48% | - | US$2.038,78 | - |
| 5728 |  Excursion Token EXC | US$0,00003500 | 70,60% | 0,00% | - | US$2.043,52 | - |
| 5729 |  Bone BONE | US$0,04582 | -16,69% | -44,06% | - | US$2.022,57 | - |
| 5730 |  Amun Polygon Ecosystem Index PECO | US$2,80 | -4,33% | -7,24% | - | US$2.020,95 | - |
| 5731 |  IZE IZE | US$0,009856 | -0,46% | 5,36% | - | US$1.997,80 | - |
| 5732 |  Boryoku Dragonz BOKU | US$0,1862 | -2,75% | 35,09% | - | US$1.994,16 | - |
| 5733 |  SWAPP Protocol SWAPP | US$0,0006021 | -4,62% | -13,03% | - | US$1.984,74 | - |
| 5734 |  BookShib BOOKSHIB | US$0,00006408 | -16,02% | -11,85% | - | US$1.976,01 | - |
| 5735 |  Yield Yld YLD | US$0,0009713 | -9,36% | -54,86% | - | US$1.972,64 | - |
| 5736 |  Ethereum Meta ETHM | US$0,00000006185 | 24,67% | -90,17% | - | US$1.956,44 | - |
| 5737 |  EverestCoin EVCoin | US$0,0000003753 | -9,30% | -33,52% | - | US$1.963,64 | - |
| 5738 |  Flourishing AI AI | US$0,01007 | -7,61% | -30,66% | - | US$1.957,85 | - |
| 5739 |  LondonCoinGold LDXG | US$0,005000 | 4,16% | -16,26% | - | US$1.957,50 | - |
| 5740 |  ALTPAY FINANCE ALTPAY | US$0,007064 | 3,87% | -55,33% | - | US$1.967,06 | - |
| 5741 |  Hesman Shard HES | US$0,009352 | -3,80% | -0,32% | - | US$1.954,77 | - |
| 5742 |  InfinityPad INFP | US$0,003126 | -2,64% | -9,36% | - | US$1.953,23 | - |
| 5743 |  PicaArtMoney PICA | US$0,003568 | 1,68% | -0,28% | - | US$1.949,24 | - |
| 5744 |  Ubeswap UBE | US$0,04002 | -5,42% | -20,15% | - | US$1.936,73 | - |
| 5745 |  BITAY Coin BITAY | US$0,01270 | -1,55% | -0,80% | - | US$1.945,90 | - |
| 5746 |  Bankers Dream BANK$ | US$0,000000000624 | -9,00% | -25,34% | - | US$1.941,10 | - |
| 5747 |  DUSD Network DUSD | US$0,00002902 | 2,42% | 7,22% | - | US$1.939,79 | - |
| 5748 |  MADworld UMAD | US$0,007028 | -0,16% | -12,93% | - | US$1.939,05 | - |
| 5749 |  Rome ROME | US$13,54 | 0,15% | 5,92% | - | US$1.935,55 | - |
| 5750 |  MoonWay MOONWAY | US$0,000000000017 | -78,18% | -92,81% | - | US$1.934,20 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.