Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Polaris Finance Orbital ORBITAL | US$13.952,80 | -8,51% | -20,86% | - | US$5.282,82 | - |
| 5302 |  RFOX Finance VFOX | US$0,1870 | -2,46% | 3,73% | - | US$5.289,29 | - |
| 5303 |  XDoge Network XDOGE | US$0,000002059 | -1,45% | -3,11% | - | US$5.291,65 | - |
| 5304 |  DefiBox BOX | US$1,27 | 11,56% | 13,86% | - | US$5.259,67 | - |
| 5305 |  Swapz SWAPZ | US$0,004191 | -2,53% | -5,52% | - | US$5.235,30 | - |
| 5306 |  Thoreum V3 THOREUM | US$0,4301 | -2,42% | -4,26% | - | US$5.181,01 | - |
| 5307 |  Algodex Token ALGX | US$0,001435 | -0,45% | -7,11% | - | US$5.206,11 | - |
| 5308 |  SokuSwap SOKU | US$0,008099 | -6,57% | -24,71% | - | US$5.198,02 | - |
| 5309 |  Oceans Finance OCEANS | US$0,02512 | -8,71% | -21,94% | - | US$5.292,59 | - |
| 5310 |  Peruvian National Football Team Fan Token FPFT | US$0,03814 | 26,26% | 46,74% | - | US$5.254,15 | - |
| 5311 |  Doctors Coin DRS | US$0,001923 | -4,17% | 2,91% | - | US$5.173,83 | - |
| 5312 |  Rise Of Empire ROEMP | US$0,003557 | -0,39% | -23,95% | - | US$5.190,01 | - |
| 5313 |  Speed Star JOC JOC | US$0,001838 | -2,03% | -20,29% | - | US$5.141,25 | - |
| 5314 |  Blocks Space BLS | US$0,01033 | -2,78% | 3,19% | - | US$5.168,83 | - |
| 5315 |  Rikkei Finance RIFI | US$0,01193 | -0,39% | 12,08% | - | US$5.164,13 | - |
| 5316 |  Useless (V3) USE | US$0,002482 | -2,81% | -8,51% | - | US$5.162,56 | - |
| 5317 |  Senspark SEN | US$0,002664 | -2,68% | -30,16% | - | US$5.153,50 | - |
| 5318 |  Nio tokenized stock FTX NIO | US$20,35 | -3,78% | 1,75% | - | US$5.156,83 | - |
| 5319 |  Funex FUNEX | US$0,03500 | 0,00% | 0,00% | - | US$5.140,36 | - |
| 5320 |  Serene SERENE | US$1.807,96 | -3,81% | -3,52% | - | US$5.137,92 | - |
| 5321 |  PRISM Protocol PRISM | US$0,002243 | -4,76% | -7,14% | - | US$5.131,43 | - |
| 5322 |  Minotaur MINO | US$0,08023 | -2,86% | -37,43% | - | US$5.124,73 | - |
| 5323 |  FastSwap (BSC) FAST | US$0,001004 | -0,72% | -9,81% | - | US$5.101,55 | - |
| 5324 |  Minds MINDS | US$0,2438 | -2,22% | -2,17% | - | US$5.077,61 | - |
| 5325 |  WanSwap WASP | US$0,004802 | -1,39% | -4,69% | - | US$5.077,55 | - |
| 5326 |  Vention VENTION | US$0,0007570 | -5,83% | -15,85% | - | US$5.057,53 | - |
| 5327 |  Chikn Fert FERT | US$0,009379 | -9,19% | -18,38% | - | US$5.059,40 | - |
| 5328 |  Invest Like Stakeborg Index ILSI | US$51,94 | -9,27% | 0,01% | - | US$5.036,39 | - |
| 5329 |  Secret (ERC20) WSCRT | US$1,23 | -4,43% | -4,63% | - | US$5.007,95 | - |
| 5330 |  TORG TORG | US$0,0000006030 | -4,09% | -4,95% | - | US$4.992,95 | - |
| 5331 |  RCD Espanyol Fan Token ENFT | US$0,01313 | 26,34% | 49,06% | - | US$5.032,69 | - |
| 5332 |  Dcoin Token DT | US$0,008326 | -0,52% | 38,44% | - | US$4.945,39 | - |
| 5333 |  DFS MAFIA DFSM | US$0,00001630 | -3,57% | -9,19% | - | US$4.969,55 | - |
| 5334 |  GranX Chain GRANX | US$0,01880 | -2,09% | -8,75% | - | US$4.926,65 | - |
| 5335 |  More Token MORE | US$0,005264 | -11,18% | 9,15% | - | US$4.931,40 | - |
| 5336 |  Kayserispor Token KYSR | US$0,8388 | -1,53% | -44,44% | - | US$4.845,51 | - |
| 5337 |  TOYO TOYO | US$0,04282 | -9,51% | -18,93% | - | US$4.911,28 | - |
| 5338 |  ImmortalDAO Finance IMMO | US$1,57 | -15,52% | -21,74% | - | US$4.861,84 | - |
| 5339 |  HelpSeed HELPS | US$0,00002332 | -0,09% | -0,10% | - | US$4.980,96 | - |
| 5340 |  The Three Kingdoms TTK | US$0,002462 | 0,30% | -2,81% | - | US$4.882,10 | - |
| 5341 |  ArchAngel Token ARCHA | US$0,000000000036 | 7,85% | 24,92% | - | US$4.851,34 | - |
| 5342 |  Collector Coin AGS | US$0,03904 | -1,53% | -7,58% | - | US$4.826,03 | - |
| 5343 |  MELONx MLNX | US$0,001057 | -31,25% | -46,21% | - | US$4.818,25 | - |
| 5344 |  Perpetuum PRP | US$0,008951 | -6,67% | -3,86% | - | US$3.082,00 | - |
| 5345 |  Keys Token KEYS | US$0,01000 | -2,58% | -2,42% | - | US$4.795,22 | - |
| 5346 |  Free Speech 1AMD | US$0,02645 | -2,79% | 7,37% | - | US$4.785,98 | - |
| 5347 |  Renewable Energy RET | US$0,000000000023 | -9,48% | -26,55% | - | US$4.768,17 | - |
| 5348 |  NXG COIN NXG | US$0,1200 | -10,61% | -15,02% | - | US$4.745,96 | - |
| 5349 |  Lean Management Token LEAN | US$1,39 | -3,81% | -5,52% | - | US$4.751,64 | - |
| 5350 |  PulseDoge PULSEDOGE | US$0,004845 | -8,46% | 14,31% | - | US$4.711,94 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.