Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ARTIC Foundation ARTIC | US$0,1067 | -1,57% | 0,25% | - | US$10.974,00 | - |
| 4952 |  MoonBear.finance MBF | US$0,0000003070 | 0,00% | 1,36% | - | US$11.001,69 | - |
| 4953 |  xUSD Token XUSD | US$1,18 | -2,50% | -0,96% | - | US$10.964,87 | - |
| 4954 |  ARTM ARTM | US$0,0002971 | 0,67% | -11,61% | - | US$10.996,83 | - |
| 4955 |  Khaos Finance KHAOS | US$0,000000001511 | -8,56% | -33,10% | - | US$11.052,62 | - |
| 4956 |  Moola Market MOO | US$0,03078 | -15,19% | -29,41% | - | US$10.815,32 | - |
| 4957 |  BitcoinX BCX | US$0,0003045 | -0,20% | 3,13% | - | US$10.675,71 | - |
| 4958 |  XRP-BF2 XRP-BF2 | US$0,3813 | 0,77% | -0,44% | - | US$10.828,41 | - |
| 4959 |  AmazingDoge ADOGE | US$0,000001641 | -5,19% | -44,83% | - | US$10.877,44 | - |
| 4960 |  PUBLISH NEWS | US$0,01421 | -1,54% | 0,09% | - | US$11.073,04 | - |
| 4961 |  Mafagafo MAFA | US$0,007103 | 5,56% | 58,77% | - | US$11.056,51 | - |
| 4962 |  Super Whale DAO SWDAO | US$0,001600 | 0,06% | 0,64% | - | US$10.839,16 | - |
| 4963 |  Eco Value Coin EVC | US$0,0009334 | -21,83% | -22,04% | - | US$10.747,37 | - |
| 4964 |  Kephi Gallery KPHI | US$0,002782 | -6,60% | 4,19% | - | US$10.726,06 | - |
| 4965 |  Cheems Inu CINU | US$0,000000000000 | -0,60% | -15,35% | - | US$10.712,82 | - |
| 4966 |  KRED KRED | US$0,000009790 | -1,32% | -4,22% | - | US$10.701,21 | - |
| 4967 |  MaticVerse Mverse | US$0,0000003653 | -3,90% | 30,06% | - | US$10.686,32 | - |
| 4968 |  Anji ANJI | US$0,0001122 | -0,94% | -22,99% | - | US$10.797,30 | - |
| 4969 |  Torekko (NEW) TRK | US$0,005012 | 3,36% | 9,73% | - | US$10.625,46 | - |
| 4970 |  HEdpAY HDP.ф | US$0,1663 | 2,40% | 25,20% | - | US$10.635,35 | - |
| 4971 |  Opennity OPNN | US$0,00005450 | -0,73% | 1,47% | - | US$10.583,32 | - |
| 4972 |  StarBlock STB | US$0,01048 | 50,32% | 89,37% | - | US$10.582,58 | - |
| 4973 |  ChoccySwap CCY | US$0,007574 | -15,23% | -19,30% | - | US$10.565,83 | - |
| 4974 |  ARB Protocol ARB | US$0,009561 | 0,01% | -23,22% | - | US$10.686,27 | - |
| 4975 |  LynKey LYNK | US$0,1052 | -4,53% | -11,36% | - | US$10.502,41 | - |
| 4976 |  PokerFI.Finance POKERFI | US$0,0001067 | -3,59% | -6,57% | - | US$10.454,82 | - |
| 4977 |  Libero Financial LIBERO | US$0,00005641 | -4,82% | -9,74% | - | US$10.411,03 | - |
| 4978 |  Phuture PHTR | US$0,03157 | -13,87% | -1,08% | - | US$10.371,23 | - |
| 4979 |  FibSWAP DEx FIBO | US$0,0005843 | -5,24% | -16,65% | - | US$10.392,24 | - |
| 4980 |  PooGrow POOGROW | US$0,00008928 | 28,52% | -59,51% | - | US$10.395,39 | - |
| 4981 |  Etherlite ETL | US$0,0003270 | 5,12% | -12,62% | - | US$10.181,91 | - |
| 4982 |  CheeseSwap CHEESE | US$0,000002456 | -0,81% | -23,08% | - | US$10.341,29 | - |
| 4983 |  Defi Coin DEFC | US$0,1274 | -1,93% | -2,32% | - | US$10.329,16 | - |
| 4984 |  WORKIT WKIT | US$0,8969 | -0,09% | -3,43% | - | US$10.325,54 | - |
| 4985 |  Exobots EXOS | US$0,02401 | -7,85% | -25,97% | - | US$10.286,94 | - |
| 4986 |  Ftribe Fighters (F2 NFT) F2C | US$0,004652 | 0,19% | -7,90% | - | US$10.167,68 | - |
| 4987 |  Waves Ducks EGG | US$34,90 | -11,14% | -7,30% | - | US$10.256,54 | - |
| 4988 |  Supernova LFC | US$0,04521 | -0,50% | -2,06% | - | US$10.190,78 | - |
| 4989 |  YASHA YASHA | US$0,00007697 | 2,00% | 2,00% | - | US$10.232,45 | - |
| 4990 |  Paras PARAS | US$0,03583 | -7,86% | 2,17% | - | US$10.205,10 | - |
| 4991 |  CashZone CASHZ | US$0,007211 | 0,41% | -15,98% | - | US$10.191,80 | - |
| 4992 |  All Coins Yield Capital ACYC | US$0,0000008976 | -6,32% | -12,32% | - | US$10.174,78 | - |
| 4993 |  Kitty Coin KITTY | US$0,000000000309 | -9,35% | -8,68% | - | US$10.189,48 | - |
| 4994 |  Seba SEBA | US$0,001650 | -3,57% | -14,96% | - | US$10.180,49 | - |
| 4995 |  DeFiato DFIAT | US$0,009757 | -11,77% | -14,90% | - | US$10.188,59 | - |
| 4996 |  Buxcoin BUX | US$0,001250 | -51,74% | -47,49% | - | US$10.130,65 | - |
| 4997 |  Beau Cat BUC | US$3,50 | -23,43% | -97,21% | - | US$10.125,04 | - |
| 4998 |  The APIS API | US$0,006350 | -2,16% | -5,38% | - | US$10.279,14 | - |
| 4999 |  Crosschain IOTX CIOTX | US$0,03559 | -11,33% | -0,06% | - | US$10.056,64 | - |
| 5000 |  Icel Idman Yurdu Token MIY | US$0,1727 | -1,67% | -22,23% | - | US$9.682,19 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.