Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tutellus TUT | US$0,2142 | 0,95% | 4,83% | - | US$17.779,71 | - |
| 4702 |  Envoy ENV | US$0,004940 | 1,85% | -3,53% | - | US$17.872,66 | - |
| 4703 |  DekBox DEK | US$0,001969 | -10,10% | 2,12% | - | US$17.622,44 | - |
| 4704 |  Nekocoin NEKOS | US$0,000000000121 | -1,02% | -14,08% | - | US$17.645,29 | - |
| 4705 |  TRYC TRYC | US$0,05569 | -0,10% | -0,41% | - | US$20.970,21 | - |
| 4706 |  Lemond LEMD | US$0,0003135 | -2,12% | -2,39% | - | US$17.486,37 | - |
| 4707 |  Archethic UCO | US$0,1002 | -0,75% | 15,17% | - | US$17.550,02 | - |
| 4708 |  Unicap.finance UCAP | US$0,08041 | 6,34% | -15,74% | - | US$17.724,86 | - |
| 4709 |  Kyber Network Crystal Legacy KNCL | US$1,70 | 4,21% | 5,18% | - | US$15.738,91 | - |
| 4710 |  GoldMiner GM | US$0,00001183 | -2,77% | 3,55% | - | US$17.414,55 | - |
| 4711 |  QToken QTO | US$0,007070 | 110,32% | 26,86% | - | US$17.424,09 | - |
| 4712 |  Agricoin AGX | US$0,003932 | 0,07% | -20,47% | - | US$17.711,93 | - |
| 4713 |  Bitcoin Bam BTCBAM | US$0,5056 | 26,79% | -34,87% | - | US$17.360,59 | - |
| 4714 |  Sanji Inu SANJI | US$0,000000000003 | 15,74% | 7,50% | - | US$17.406,82 | - |
| 4715 |  Connect CNT | US$0,1094 | -2,82% | -10,74% | - | US$17.383,03 | - |
| 4716 |  WaultSwap WEX | US$0,00001204 | -1,34% | 0,44% | - | US$17.659,27 | - |
| 4717 |  Pera Finance PERA | US$0,003856 | -3,69% | 20,32% | - | US$17.298,94 | - |
| 4718 |  Argo Finance ARGO | US$0,01614 | -3,05% | -13,11% | - | US$17.283,78 | - |
| 4719 |  Token Runner TKRN | US$0,02018 | -18,64% | 0,00% | - | US$16.974,22 | - |
| 4720 |  Unit Protocol Duck DUCK | US$0,01979 | 5,25% | 5,22% | - | US$17.074,19 | - |
| 4721 |  Alpha Labs TOPG | US$0,005080 | -0,02% | 33,65% | - | US$17.110,65 | - |
| 4722 |  Drachma Exchange DRA | US$0,0008540 | -36,56% | -5,22% | - | US$17.100,95 | - |
| 4723 |  Fantom Maker FAME | US$0,01097 | -1,22% | -0,84% | - | US$17.010,74 | - |
| 4724 |  12Ships TSHP | US$0,00006158 | -0,29% | -6,30% | - | US$16.986,54 | - |
| 4725 |  HashBridge Oracle HBO | US$0,002728 | -0,07% | -0,17% | - | US$17.065,13 | - |
| 4726 |  BlackDragon BDT | US$2,04 | -2,37% | 21,76% | - | US$17.023,06 | - |
| 4727 |  MetaFighter MF | US$0,0009880 | -3,37% | -23,81% | - | US$17.081,77 | - |
| 4728 |  Duzce Token DUZCE | US$0,1409 | -6,38% | -36,69% | - | US$16.329,84 | - |
| 4729 |  Custodiy CTY | US$0,7714 | 2,43% | -8,22% | - | US$16.664,91 | - |
| 4730 |  Giftedhands GHD | US$0,00006628 | 6,17% | 1,00% | - | US$17.182,38 | - |
| 4731 |  Homeros HMR | US$0,004987 | -1,46% | -2,70% | - | US$16.804,77 | - |
| 4732 |  VinDax Coin VD | US$0,008781 | -3,09% | -5,31% | - | US$16.803,34 | - |
| 4733 |  Aura Network AURA | US$0,1223 | -4,60% | -22,27% | - | US$16.666,34 | - |
| 4734 |  PaintSwap BRUSH | US$0,01032 | -6,90% | -20,11% | - | US$16.669,92 | - |
| 4735 |  Dot Finance PINK | US$0,008154 | -5,91% | -11,42% | - | US$16.573,72 | - |
| 4736 |  LP 3pool Curve 3CRV | US$1,02 | 0,02% | -0,05% | - | US$16.477,96 | - |
| 4737 |  PROXI CREDIT | US$0,006553 | -11,51% | -16,68% | - | US$16.415,26 | - |
| 4738 |  Optimus OPT | US$0,000000001512 | -6,89% | -30,22% | - | US$15.365,97 | - |
| 4739 |  Porta KIAN | US$0,001407 | 1,47% | -5,90% | - | US$16.673,47 | - |
| 4740 |  MiniSwap MINI | US$0,02241 | 1,16% | 26,62% | - | US$16.624,43 | - |
| 4741 |  LuxFi LXF | US$0,004730 | -1,46% | -10,09% | - | US$16.453,64 | - |
| 4742 |  Monsoon Finance MCASH | US$0,007584 | -0,74% | -6,78% | - | US$16.486,44 | - |
| 4743 |  xPTP XPTP | US$0,1526 | -6,20% | -13,21% | - | US$16.336,56 | - |
| 4744 |  ARC ARC | US$0,01275 | 1,83% | 16,46% | - | US$16.350,54 | - |
| 4745 |  Metatradefinance MTF | US$0,00001473 | 2,34% | 0,00% | - | US$16.382,87 | - |
| 4746 |  3x Short Litecoin Token LTCBEAR | US$0,0002538 | 4,14% | 2,52% | - | US$16.330,36 | - |
| 4747 |  CORN CORN | US$13,37 | -4,41% | -1,01% | - | US$16.194,48 | - |
| 4748 |  Knights & Peasants KNIGHT | US$0,1376 | -14,38% | -35,32% | - | US$16.390,66 | - |
| 4749 |  Altbase ALTB | US$0,0005161 | 0,13% | -11,10% | - | US$16.182,17 | - |
| 4750 |  Moon Light Night MLNT | US$0,004669 | 16,72% | -22,20% | - | US$16.227,51 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.