Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Social Swap Token SST | US$0,02910 | 1,39% | 14,10% | - | US$21.346,47 | - |
| 4602 |  Emocoin EMO | US$0,004323 | 1,36% | -18,23% | - | US$21.359,75 | - |
| 4603 |  Tenet TEN | US$0,1455 | -6,36% | -16,74% | - | US$19.287,33 | - |
| 4604 |  Leonicorn Swap LEOS | US$0,1142 | 7,73% | -13,28% | - | US$21.191,08 | - |
| 4605 |  Edge EDGE | US$0,08456 | -7,60% | -7,92% | - | US$21.119,16 | - |
| 4606 |  TFS Token TFS | US$0,002445 | 10,33% | 10,71% | - | US$21.990,68 | - |
| 4607 |  Based Finance BASED | US$0,02668 | 0,10% | -36,54% | - | US$21.076,99 | - |
| 4608 |  Lumenswap LSP | US$0,01018 | -9,78% | -12,83% | - | US$21.207,44 | - |
| 4609 |  Spring SPRING | US$0,01176 | -7,95% | -12,19% | - | US$21.167,16 | - |
| 4610 |  Moonscape MSCP | US$0,0005805 | -3,24% | -16,02% | - | US$20.952,22 | - |
| 4611 |  Aquaris AQS | US$0,02448 | 33,68% | 25,04% | - | US$20.925,67 | - |
| 4612 |  CSR CSR | US$0,02828 | -2,45% | 2,69% | - | US$20.723,79 | - |
| 4613 |  Vidiachange VIDA | US$15,68 | -2,26% | -2,26% | - | US$20.534,09 | - |
| 4614 |  iCommunity Labs ICOM | US$0,1395 | 50,02% | 42,49% | - | US$20.869,77 | - |
| 4615 |  Coral Swap CORAL | US$0,08471 | -3,27% | -5,17% | - | US$20.772,24 | - |
| 4616 |  LemoChain LEMO | US$0,0001647 | -4,63% | -9,03% | - | US$20.721,32 | - |
| 4617 |  ProSwap PROS | US$0,08801 | -1,13% | -3,31% | - | US$21.134,91 | - |
| 4618 |  Time Raiders XPND | US$0,004001 | -0,66% | -5,94% | - | US$20.872,48 | - |
| 4619 |  B.Protocol BPRO | US$1,01 | 0,12% | 0,13% | - | US$20.873,27 | - |
| 4620 |  Bitpanda Ecosystem Token BEST | US$0,4783 | 0,33% | 8,82% | - | US$20.800,24 | - |
| 4621 |  MEGAWEAPON $WEAPON | US$0,4519 | 10,50% | -0,57% | - | US$20.781,64 | - |
| 4622 |  Dexfin DXF | US$0,01885 | -1,05% | -1,68% | - | US$20.725,55 | - |
| 4623 |  MELI MELI | US$0,001151 | 1,94% | -11,74% | - | US$20.747,50 | - |
| 4624 |  milestoneBased MILE | US$1,82 | -4,96% | 0,60% | - | US$20.577,24 | - |
| 4625 |  Nahmii NII | US$0,0004414 | -1,93% | 4,59% | - | US$20.484,54 | - |
| 4626 |  Mainston STON | US$0,02310 | 1,63% | 9,80% | - | US$20.700,44 | - |
| 4627 |  Pebble PBL | US$602,47 | -18,97% | 19,33% | - | US$20.549,37 | - |
| 4628 |  APEmove APE | US$1,39 | -14,15% | -72,72% | - | US$20.430,25 | - |
| 4629 |  Juicebox JBX | US$0,003140 | 11,06% | -11,65% | - | US$20.536,78 | - |
| 4630 |  Feisty Doge NFT NFD | US$0,00004926 | -2,66% | 13,38% | - | US$14.249,75 | - |
| 4631 |  Winter WINTER | US$0,01382 | -9,46% | -3,21% | - | US$20.410,27 | - |
| 4632 |  Miku MIKU | US$0,0000007215 | -19,11% | -28,51% | - | US$20.365,21 | - |
| 4633 |  governance ZIL GZIL | US$15,99 | -7,40% | 1,27% | - | US$20.261,46 | - |
| 4634 |  GOGOcoin GOGO | US$0,06150 | -0,91% | -3,72% | - | US$20.303,63 | - |
| 4635 |  DXBPay DXB | US$0,000000004075 | -3,07% | -7,47% | - | US$20.121,21 | - |
| 4636 |  Aalto Protocol AALTO | US$2,17 | -16,19% | -34,16% | - | US$20.221,60 | - |
| 4637 |  CheckerChain CHECKR | US$0,0007348 | -3,31% | -1,69% | - | US$22.710,83 | - |
| 4638 |  sBTC SBTC | US$23.499,32 | -4,24% | -2,52% | - | US$20.086,73 | - |
| 4639 |  Marnotaur TAUR | US$0,01189 | 2,41% | 4,01% | - | US$20.018,00 | - |
| 4640 |  Bonded Cronos BCRO | US$0,1431 | -4,29% | -5,05% | - | US$20.055,30 | - |
| 4641 |  Monster Galaxy GGM | US$0,01782 | 2,04% | 0,94% | - | US$19.964,47 | - |
| 4642 |  Protofi PROTO | US$0,003030 | -2,69% | -18,33% | - | US$19.926,42 | - |
| 4643 |  Penrose Finance PEN | US$0,01237 | 6,65% | 87,74% | - | US$19.978,30 | - |
| 4644 |  Mimo Governance Token MIMO | US$0,02012 | -1,32% | -2,61% | - | US$19.902,08 | - |
| 4645 |  Defi Shopping Stake DSS | US$0,006553 | -17,33% | 23,74% | - | US$19.844,64 | - |
| 4646 |  Genshiro GENS | US$0,003280 | -4,65% | 3,49% | - | US$19.356,70 | - |
| 4647 |  Vodka Token VODKA | US$0,0001894 | 6,08% | -13,61% | - | US$20.047,71 | - |
| 4648 |  onXRP OXP | US$0,05281 | -1,15% | 0,12% | - | US$19.741,59 | - |
| 4649 |  Arch Ethereum Web3 WEB3 | US$2,09 | -4,56% | -12,39% | - | US$19.659,03 | - |
| 4650 |  Shelling SHL | US$0,000006931 | -2,77% | -1,11% | - | US$19.655,00 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.