Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  XcelDefi XLD | US$0,007105 | -14,21% | -40,11% | - | US$40.907,08 | - |
| 4302 |  Operon Origins ORO | US$0,007905 | -14,94% | -2,15% | - | US$40.552,95 | - |
| 4303 |  Victory Gem VTG | US$0,001979 | -5,77% | -30,48% | - | US$40.407,29 | - |
| 4304 |  Nunu Spirits NNT | US$0,03056 | -1,92% | -4,30% | - | US$40.469,48 | - |
| 4305 |  IlliquidDAO JPEGS | US$0,001598 | -0,69% | -5,40% | - | US$40.617,57 | - |
| 4306 |  Talken TALK | US$0,4075 | -0,66% | 11,21% | - | US$40.220,34 | - |
| 4307 |  aRIA Currency RIA | US$0,06500 | 0,00% | -7,16% | - | US$40.895,89 | - |
| 4308 |  VR Blocks VRBLOCKS | US$0,07907 | -4,97% | -15,69% | - | US$40.169,05 | - |
| 4309 |  Float Protocol: Float FLOAT | US$1,15 | -0,52% | -3,70% | - | US$39.981,87 | - |
| 4310 |  Alpha Coin ALPHA | US$0,02330 | -3,57% | -3,37% | - | US$40.066,30 | - |
| 4311 |  Zeus Finance ZEUS | US$0,5602 | -1,97% | 3,03% | - | US$38.547,78 | - |
| 4312 |  Wizards And Dragons GP | US$0,0001188 | -9,36% | -17,31% | - | US$39.908,50 | - |
| 4313 |  FastSwap FAST | US$0,001002 | -0,48% | -7,97% | - | US$39.629,29 | - |
| 4314 |  KittenFinance KIF | US$13,71 | -18,70% | -21,37% | - | US$39.468,01 | - |
| 4315 |  Idle Cyber AFK | US$0,0006221 | -0,94% | -1,29% | - | US$39.690,79 | - |
| 4316 |  PoolTogether POOL | US$1,32 | 25,16% | -3,70% | - | US$39.333,92 | - |
| 4317 |  PayPal tokenized stock FTX PYPL | US$101,42 | -1,13% | 1,72% | - | US$39.320,64 | - |
| 4318 |  MintySwap MINTYS | US$0,008475 | 27,42% | 27,36% | - | US$20.528,91 | - |
| 4319 |  EDDASwap EDDA | US$191,53 | -0,93% | 1,72% | - | US$38.948,60 | - |
| 4320 |  Sturgeon Moon MOON | US$0,00000002757 | -68,71% | 0,00% | - | US$39.141,21 | - |
| 4321 |  Intelligent Investment Chain IIC | US$0,000004574 | -16,00% | -18,73% | - | US$39.593,87 | - |
| 4322 |  BitShiba SHIBA | US$0,00000001719 | -3,40% | -3,66% | - | US$38.971,43 | - |
| 4323 |  BullionFx BULL | US$0,2695 | 2,35% | 1,37% | - | US$38.203,47 | - |
| 4324 |  Occam.Fi OCC | US$0,3697 | -0,09% | -5,50% | - | US$38.654,67 | - |
| 4325 |  Comdex CMDX | US$0,2213 | -1,90% | -15,49% | - | US$49.841,98 | - |
| 4326 |  Dpad Finance DPAD | US$0,005642 | -3,91% | -7,09% | - | US$38.270,77 | - |
| 4327 |  Zodium ZODI | US$0,003764 | 5,16% | -21,68% | - | US$36.745,53 | - |
| 4328 |  WiBX WBX | US$0,005916 | 0,85% | -0,76% | - | US$37.832,44 | - |
| 4329 |  Lillion LIL | US$4,46 | -0,45% | -4,72% | - | US$37.694,58 | - |
| 4330 |  INGRESS IGR | US$0,003534 | 4,88% | 20,64% | - | US$37.619,92 | - |
| 4331 |  Zenlink ZLK | US$0,06194 | -0,08% | -9,02% | - | US$37.098,22 | - |
| 4332 |  Catapult.ac CPLT | US$0,01326 | -7,14% | -6,64% | - | US$37.181,84 | - |
| 4333 |  Demole DMLG | US$0,003435 | -0,48% | -14,21% | - | US$37.128,22 | - |
| 4334 |  INU INU | US$0,000000000905 | -16,56% | -30,80% | - | US$36.804,80 | - |
| 4335 |  Rodeo Coin RODEO | US$0,002151 | -4,30% | -3,67% | - | US$18.433,14 | - |
| 4336 |  First Ever NFT FEN | US$0,00003369 | 1,32% | -6,13% | - | US$36.300,01 | - |
| 4337 |  GOAL token GOAL | US$0,6757 | -19,52% | 56,29% | - | US$35.300,95 | - |
| 4338 |  Medamon MON | US$0,7584 | -0,88% | -4,14% | - | US$35.897,24 | - |
| 4339 |  Paycer Protocol PCR | US$0,01216 | -7,95% | 11,74% | - | US$36.168,44 | - |
| 4340 |  Parasol Finance PSOL | US$0,03301 | 0,02% | -3,76% | - | US$35.762,30 | - |
| 4341 |  Revenue Coin RVC | US$0,002593 | 10,83% | 3,74% | - | US$36.366,48 | - |
| 4342 |  GlowV2 GlowV2 | US$0,000000002420 | 49,88% | 46,92% | - | US$35.686,41 | - |
| 4343 |  Asian Fintech AFIN | US$0,005540 | 0,00% | -32,53% | - | US$35.821,56 | - |
| 4344 |  Graviton Zero GRAV | US$0,002280 | -2,21% | -14,96% | - | US$35.366,84 | - |
| 4345 |  Beethoven X BEETS | US$0,07453 | -2,55% | -19,28% | - | US$35.537,31 | - |
| 4346 |  Jetfuel Finance FUEL | US$23,73 | -0,05% | 2,62% | - | US$35.555,91 | - |
| 4347 |  ChainCade CHAINCADE | US$0,000000001543 | 1,14% | 0,98% | - | US$35.574,81 | - |
| 4348 |  BTC Proxy BTCPX | US$23.446,22 | -1,40% | -2,29% | - | US$35.558,59 | - |
| 4349 |  Compound 0x CZRX | US$0,007143 | -4,09% | -5,73% | - | US$34.893,62 | - |
| 4350 |  CNNS CNNS | US$0,0003300 | 0,31% | 6,40% | - | US$34.890,13 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.