Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  UNION Protocol Governance Token UNN | US$0,0005483 | 0,01% | 3,31% | - | US$46.698,63 | - |
| 4202 |  Stabledoc SDT | US$0,007805 | -11,10% | -2,65% | - | US$47.354,06 | - |
| 4203 |  Pontoon TOON | US$0,01115 | -6,80% | -77,05% | - | US$47.523,74 | - |
| 4204 |  Kyberdyne KBD | US$0,009926 | 5,74% | 21,40% | - | US$46.570,48 | - |
| 4205 |  Octopus Protocol OPS | US$0,002055 | 5,13% | -9,83% | - | US$46.566,82 | - |
| 4206 |  Learning Cash EAD | US$0,000000000656 | -19,45% | -8,28% | - | US$46.703,62 | - |
| 4207 |  Qommodity QAA | US$0,1658 | 39,76% | -56,36% | - | US$44.446,48 | - |
| 4208 |  BITCOIN ADDITIONAL BTCA | US$23.336,00 | -2,29% | -2,55% | - | US$46.442,09 | - |
| 4209 |  pSTAKE Staked BNB STKBNB | US$307,50 | -2,63% | -6,60% | - | US$46.530,58 | - |
| 4210 |  DOGAMÍ DOGA | US$0,06874 | -0,30% | -7,33% | - | US$46.426,72 | - |
| 4211 |  CryptoCoinPay CCP | US$0,04840 | -3,01% | 17,74% | - | US$46.015,31 | - |
| 4212 |  OmniaVerse OMNIA | US$0,001704 | 16,40% | 46,68% | - | US$46.370,51 | - |
| 4213 |  0xDAO OXD | US$0,001889 | -0,19% | -6,98% | - | US$46.022,61 | - |
| 4214 |  Bombcrypto Coin BOMB | US$0,7771 | -3,44% | -15,40% | - | US$45.957,83 | - |
| 4215 |  IRON Titanium Token TITAN | US$0,00000004655 | -1,39% | -12,13% | - | US$46.327,07 | - |
| 4216 |  3X Long Theta Network Token THETABULL | US$0,002326 | -12,19% | -37,92% | - | US$46.355,36 | - |
| 4217 |  My Crypto Heroes MCHC | US$0,03486 | 1,19% | -9,54% | - | US$45.962,18 | - |
| 4218 |  META WORLD METAD | US$0,000009961 | -32,56% | -75,04% | - | US$45.561,37 | - |
| 4219 |  Crypto Perx CPRX | US$0,01727 | -6,94% | 6,57% | - | US$45.644,48 | - |
| 4220 |  Ethica ETHICA | US$0,01491 | 0,26% | 1,20% | - | US$45.553,86 | - |
| 4221 |  EAGLE MINING NETWORK EGON | US$0,01627 | -9,57% | -12,49% | - | US$46.300,33 | - |
| 4222 |  Yuan Chain Coin YCC | US$0,003651 | -0,07% | -7,75% | - | US$45.570,24 | - |
| 4223 |  Phantom Protocol PHM | US$0,00008229 | 0,72% | -5,60% | - | US$45.469,78 | - |
| 4224 |  EarnGuild EARN | US$0,02429 | -0,24% | -6,22% | - | US$46.014,84 | - |
| 4225 |  Nirvana ANA ANA | US$0,2963 | -19,10% | -34,77% | - | US$45.360,55 | - |
| 4226 |  LIQ Protocol LIQ | US$0,003909 | -2,90% | -2,25% | - | US$45.397,30 | - |
| 4227 |  Fenomy FENOMY | US$0,003505 | 4,32% | 18,84% | - | US$44.936,90 | - |
| 4228 |  Phenix Finance PHNX | US$0,02779 | -3,52% | 8,15% | - | US$44.591,56 | - |
| 4229 |  handleFOREX FOREX | US$0,01625 | 7,79% | 48,07% | - | US$44.615,38 | - |
| 4230 |  SYL SYL | US$0,001108 | -5,95% | -7,47% | - | US$44.686,92 | - |
| 4231 |  The Meebits NMEEBITS | US$0,004033 | 2,75% | 1,01% | - | US$44.549,03 | - |
| 4232 |  CrossWallet CWT | US$0,02175 | -2,31% | 2,91% | - | US$44.562,98 | - |
| 4233 |  Wrapped XDAI wxDai | US$0,9958 | -0,23% | -0,52% | - | US$44.570,76 | - |
| 4234 |  CoinsPaid CPD | US$0,02556 | -1,71% | -3,27% | - | US$43.959,06 | - |
| 4235 |  DefiDollar DAO DFD | US$0,02661 | -11,71% | 1,12% | - | US$43.980,84 | - |
| 4236 |  AvaXlauncher AVXL | US$0,0002205 | -2,65% | -18,14% | - | US$44.190,15 | - |
| 4237 |  Dot Dot Finance DDD | US$0,003216 | 15,07% | 25,15% | - | US$44.303,67 | - |
| 4238 |  METANOA NOA | US$0,02348 | -1,07% | -3,78% | - | US$44.174,65 | - |
| 4239 |  Silverway SLV | US$0,001459 | 1,00% | 909,75% | - | US$44.061,96 | - |
| 4240 |  Galaxy Heroes GHC | US$0,000000009501 | 15,43% | 16,69% | - | US$43.983,36 | - |
| 4241 |  Muu Inu MINU | US$0,0000005693 | -11,48% | -25,85% | - | US$44.777,04 | - |
| 4242 |  JPY Coin JPYC | US$0,007145 | -0,39% | -0,72% | - | US$43.867,12 | - |
| 4243 |  Paralink Network PARA | US$0,001361 | -2,69% | -15,01% | - | US$43.581,19 | - |
| 4244 |  MarketMove MOVE | US$0,00002315 | -3,18% | -2,71% | - | US$43.678,62 | - |
| 4245 |  UkraineDAO Flag NFT LOVE | US$0,2681 | -9,82% | -44,59% | - | US$43.552,05 | - |
| 4246 |  GAMI World GAMI | US$0,3137 | -0,11% | -5,34% | - | US$43.496,93 | - |
| 4247 |  Gas DAO GAS | US$0,000003168 | 0,53% | 6,66% | - | US$43.405,24 | - |
| 4248 |  Shack Token SHACK | US$0,002117 | 0,37% | -4,96% | - | US$43.671,42 | - |
| 4249 |  Biometric Financial BIOFI | US$0,004014 | -8,86% | 6,65% | - | US$43.477,22 | - |
| 4250 |  IAGON IAG | US$0,005044 | 0,23% | -8,26% | - | US$43.156,66 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.