Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZoidPay ZPAY | US$0,1442 | -2,05% | -10,05% | - | US$60.498,03 | - |
| 4052 |  PL^Gnet PLUG | US$0,002493 | 1,25% | 10,32% | - | US$60.090,89 | - |
| 4053 |  wanUSDT WANUSDT | US$1,00 | 0,01% | -0,03% | - | US$60.449,07 | - |
| 4054 |  Morpher MPH | US$0,01983 | -2,30% | -1,44% | - | US$60.231,46 | - |
| 4055 |  FaceDAO FACEDAO | US$0,0000005688 | 0,09% | 187,37% | - | US$60.359,18 | - |
| 4056 |  Yeti Finance YETI | US$0,02631 | -10,30% | 3,33% | - | US$60.244,85 | - |
| 4057 |  Pieme PIE | US$0,02980 | -17,34% | -35,17% | - | US$59.843,97 | - |
| 4058 |  ParagonsDAO PDT | US$0,07841 | 1,79% | 12,19% | - | US$59.944,12 | - |
| 4059 |  Art Rino ARTRINO | US$0,00007856 | -5,36% | 14,98% | - | US$59.749,30 | - |
| 4060 |  LocalTrade LTT | US$0,1909 | 28,40% | 148,30% | - | US$59.819,00 | - |
| 4061 |  NFTBomb NBP | US$0,006287 | 42,65% | -8,27% | - | US$59.615,43 | - |
| 4062 |  Golden Token GOLD | US$0,008451 | 5,39% | -1,24% | - | US$59.315,54 | - |
| 4063 |  UniWorld UNW | US$0,007902 | -0,61% | -12,39% | - | US$59.971,73 | - |
| 4064 |  GroupDao GDO | US$0,00000006156 | -2,48% | -12,94% | - | US$59.776,47 | - |
| 4065 |  Massive Protocol MAV | US$0,3698 | -2,61% | 1,10% | - | US$58.949,98 | - |
| 4066 |  Imperium Empires IME | US$0,0008583 | -10,47% | -16,15% | - | US$57.164,19 | - |
| 4067 |  1peco 1PECO | US$2,61 | -1,55% | -12,79% | - | US$59.089,08 | - |
| 4068 |  Cloudbric CLBK | US$0,005187 | -4,29% | 0,33% | - | US$59.140,65 | - |
| 4069 |  BuildUp BUP | US$0,04337 | -1,86% | -14,81% | - | US$60.548,93 | - |
| 4070 |  Defi For You DFY | US$0,002838 | 6,79% | -1,05% | - | US$58.981,37 | - |
| 4071 |  3x Short EOS Token EOSBEAR | US$0,000003002 | -28,33% | -45,44% | - | US$59.328,54 | - |
| 4072 |  OkLetsPlay OKLP | US$0,004010 | -0,99% | -5,44% | - | US$59.149,82 | - |
| 4073 |  CoFiX COFI | US$0,05558 | -0,16% | -2,45% | - | US$58.908,26 | - |
| 4074 |  TAKI TAKI | US$0,02477 | -3,78% | -2,98% | - | US$58.839,42 | - |
| 4075 |  Instadapp INST | US$1,01 | -8,53% | -10,57% | - | US$58.851,79 | - |
| 4076 |  Keeps Coin KVERSE | US$0,01072 | -13,32% | -21,17% | - | US$58.514,95 | - |
| 4077 |  RealLink REAL | US$0,03097 | 54,66% | 3,84% | - | US$57.237,98 | - |
| 4078 |  BITCOLOJIX BTCIX | US$0,7427 | 4,47% | -33,81% | - | US$57.988,59 | - |
| 4079 |  Drunk Robots METAL | US$0,004255 | 0,06% | -5,44% | - | US$58.448,74 | - |
| 4080 |  NanoByte Token NBT | US$0,008965 | 0,72% | -2,14% | - | US$57.745,48 | - |
| 4081 |  FIT Token FIT | US$0,1718 | -23,96% | -60,67% | - | US$57.479,36 | - |
| 4082 |  Cashera CSR | US$0,004180 | -69,19% | -82,69% | - | US$57.887,97 | - |
| 4083 |  Altair AIR | US$0,01445 | -24,41% | -35,48% | - | US$56.086,32 | - |
| 4084 |  Space Misfits SMCW | US$0,03738 | 1,20% | -0,11% | - | US$57.776,53 | - |
| 4085 |  Aldrin RIN | US$0,3424 | -1,15% | 3,83% | - | US$57.940,08 | - |
| 4086 |  MyToken MT | US$0,0001785 | -11,71% | 32,08% | - | US$57.987,42 | - |
| 4087 |  Okuru XOT | US$29,37 | 1,62% | 1,15% | - | US$58.251,11 | - |
| 4088 |  SCRO Holdings SCROH | US$0,0001134 | -67,72% | -81,05% | - | US$57.795,68 | - |
| 4089 |  Busy DAO BUSY | US$0,004226 | -0,43% | 2,05% | - | US$57.849,58 | - |
| 4090 |  SwapAll SAP | US$0,03197 | -0,26% | -0,80% | - | US$57.660,08 | - |
| 4091 |  Endless Battlefield EB | US$0,0006442 | 14,12% | -41,76% | - | US$57.523,41 | - |
| 4092 |  JustCarbon Removal JCR | US$24,18 | 0,23% | -1,56% | - | US$58.617,30 | - |
| 4093 |  Astroport Classic ASTRO | US$0,01279 | 11,03% | 2,93% | - | US$57.619,72 | - |
| 4094 |  DAO Invest VEST | US$0,01312 | -2,40% | -0,87% | - | US$57.252,81 | - |
| 4095 |  Galactic Arena: The NFTverse GAN | US$0,0002269 | -18,90% | -2,11% | - | US$57.319,37 | - |
| 4096 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,65 | -5,99% | -5,48% | - | US$57.301,42 | - |
| 4097 |  AdaSwap ASW | US$0,001162 | -0,10% | -2,60% | - | US$57.894,57 | - |
| 4098 |  BambooDeFi BAMBOO | US$0,02580 | -4,47% | -10,79% | - | US$57.429,44 | - |
| 4099 |  Galaxy War GWT | US$0,001027 | 0,49% | -1,60% | - | US$58.080,45 | - |
| 4100 |  NetFlowCoin NFC | US$2,76 | -1,43% | -22,70% | - | US$57.664,51 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.