Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OnX Finance ONX | US$0,09374 | -3,94% | -13,03% | - | US$135.454 | - |
| 3652 |  Belrium BEL | US$3,66 | -0,59% | -9,51% | - | US$135.619 | - |
| 3653 |  Memecoin MEM | US$0,03500 | -3,33% | 8,07% | - | US$136.548 | - |
| 3654 |  MarsDAO MDAO | US$0,1068 | -2,60% | 5,86% | - | US$135.071 | - |
| 3655 |  Tune.FM JAM | US$0,0004583 | 0,73% | 8,46% | - | US$134.077 | - |
| 3656 |  Popsicle Finance ICE | US$0,4548 | -2,91% | -24,02% | - | US$135.368 | - |
| 3657 |  Bee Token BGC | US$0,008051 | 2,06% | -2,14% | - | US$134.789 | - |
| 3658 |  BlueArk BRK | US$0,002364 | -6,92% | -8,94% | - | US$133.559 | - |
| 3659 |  Avocado DAO Token AVG | US$0,09015 | 0,54% | 1,24% | - | US$135.243 | - |
| 3660 |  Orbitau Taureum TAUM | US$0,003007 | 0,23% | -3,01% | - | US$134.630 | - |
| 3661 |  artèQ ARTEQ | US$0,01734 | -0,79% | -0,70% | - | US$134.247 | - |
| 3662 |  OpenLive NFT OPV | US$0,1334 | -2,46% | -1,56% | - | US$133.605 | - |
| 3663 |  Finance Blocks FBX | US$0,004083 | -8,93% | 13,49% | - | US$132.883 | - |
| 3664 |  dexSHARE DEXSHARE | US$130,02 | -7,29% | -28,41% | - | US$133.294 | - |
| 3665 |  Teddy Doge TEDDY | US$0,000000000000 | -76,81% | -99,94% | - | US$134.248 | - |
| 3666 |  SAFE(AnWang) SAFE | US$12,50 | -1,57% | -4,32% | - | US$132.463 | - |
| 3667 |  GoldeFy GOD | US$0,009178 | -0,97% | -5,51% | - | US$132.440 | - |
| 3668 |  DefiDollar DUSD | US$1,01 | -0,75% | 1,05% | - | US$135.266 | - |
| 3669 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | -3,74% | -8,64% | - | US$131.625 | - |
| 3670 |  USDEX USDEX | US$1,08 | 0,08% | 0,45% | - | US$131.244 | - |
| 3671 |  Chain Pet CPET | US$0,0001602 | -13,24% | -24,21% | - | US$130.608 | - |
| 3672 |  Tempus TEMP | US$0,04090 | -12,23% | -18,49% | - | US$130.804 | - |
| 3673 |  Green Climate World WGC | US$0,3742 | -3,51% | -7,64% | - | US$128.598 | - |
| 3674 |  DfiStarter DFI | US$0,03471 | 14,72% | -1,49% | - | US$130.512 | - |
| 3675 |  DappRadar RADAR | US$0,01267 | -2,38% | -14,13% | - | US$130.262 | - |
| 3676 |  Bandot Protocol BDT | US$0,0001699 | -3,29% | 6,49% | - | US$130.991 | - |
| 3677 |  Flare Finance EXFI | US$0,4566 | -8,30% | -4,70% | - | US$130.344 | - |
| 3678 |  7Pixels 7PXS | US$7,09 | 0,01% | -32,21% | - | US$129.589 | - |
| 3679 |  Cherry Network CHER | US$0,02847 | 3,74% | 25,58% | - | US$129.363 | - |
| 3680 |  Lina Network LINA | US$0,01346 | 31,39% | 57,81% | - | US$129.338 | - |
| 3681 |  AEN Smart Token AENS | US$0,02198 | 1,25% | -6,79% | - | US$128.258 | - |
| 3682 |  OwlDAO OWL | US$0,01332 | -6,63% | -7,59% | - | US$129.492 | - |
| 3683 |  GFORCE GFCE | US$0,5869 | -1,13% | -3,46% | - | US$129.231 | - |
| 3684 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$425,22 | -1,04% | 1,52% | - | US$128.395 | - |
| 3685 |  Wrapped OKT WOKT | US$19,50 | -2,76% | 1,12% | - | US$127.575 | - |
| 3686 |  Mammoth MMT | US$1,01 | -0,28% | 0,87% | - | US$127.862 | - |
| 3687 |  Terareum TERA | US$0,000000001727 | -1,84% | -6,04% | - | US$127.449 | - |
| 3688 |  TRXUP TRXUP | US$0,06684 | -5,32% | -6,95% | - | US$127.070 | - |
| 3689 |  Spherium SPHRI | US$0,01903 | 0,81% | 1,59% | - | US$126.811 | - |
| 3690 |  X Protocol POT | US$0,03673 | -3,37% | -16,32% | - | US$128.365 | - |
| 3691 |  XRdoge XRDOGE | US$0,00001255 | -0,79% | -3,92% | - | US$126.573 | - |
| 3692 |  MetaSoccer MSU | US$0,06777 | -5,69% | -5,59% | - | US$126.466 | - |
| 3693 |  Smart Block Chain City SBCC | US$0,3910 | -4,76% | -45,14% | - | US$126.193 | - |
| 3694 |  Connect Financial CNFI | US$0,09433 | -0,72% | -0,71% | - | US$126.741 | - |
| 3695 |  Chain Games CHAIN | US$0,03805 | -6,26% | -11,14% | - | US$124.903 | - |
| 3696 |  DeCredit CDTC | US$0,002376 | -3,38% | -11,75% | - | US$124.252 | - |
| 3697 |  Ltradex LTEX | US$0,0000001704 | -5,52% | -39,36% | - | US$125.791 | - |
| 3698 |  Bright Union BRIGHT | US$0,02603 | -6,36% | -5,90% | - | US$123.906 | - |
| 3699 |  PMXX PMXX | US$5.006,07 | -0,04% | -0,07% | - | US$123.342 | - |
| 3700 |  POLYSPORTS PS1 | US$0,005452 | -1,84% | -11,71% | - | US$124.859 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.