Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Poollotto.finance PLT | US$11,86 | -1,62% | 19,00% | - | US$211.304 | - |
| 3452 |  WadzPay Token WTK | US$0,005795 | 0,46% | 1,14% | - | US$208.293 | - |
| 3453 |  Fat Cat Killer KILLER | US$0,0000006118 | -6,12% | -14,10% | - | US$209.095 | - |
| 3454 |  KridaFans KRIDA | US$0,03118 | -0,36% | -8,64% | - | US$209.063 | - |
| 3455 |  AssetMantle MNTL | US$0,1225 | 32,10% | 29,30% | - | US$207.376 | - |
| 3456 |  Elysian ELS | US$0,01438 | 1,02% | 15,82% | - | US$206.780 | - |
| 3457 |  Embr EMBR | US$0,01687 | -3,26% | -9,05% | - | US$208.410 | - |
| 3458 |  Trivians TRIVIA | US$0,03343 | -8,26% | -8,79% | - | US$206.586 | - |
| 3459 |  Colony CLY | US$0,09693 | -5,48% | 1,92% | - | US$206.507 | - |
| 3460 |  Index Cooperative INDEX | US$2,96 | 0,46% | -1,45% | - | US$206.924 | - |
| 3461 |  Ctomorrow Platform CTP | US$0,02013 | 1,30% | 12,23% | - | US$206.646 | - |
| 3462 |  Chihuahua HUAHUA | US$0,0001454 | -9,88% | -33,58% | - | US$206.838 | - |
| 3463 |  PMG Coin PMG | US$0,04877 | -31,94% | 26,79% | - | US$203.110 | - |
| 3464 |  Zeptacoin ZPTC | US$0,1227 | 0,19% | -0,33% | - | US$204.333 | - |
| 3465 |  MyOwnItem MOI | US$0,03690 | -2,39% | 3,92% | - | US$203.394 | - |
| 3466 |  Monopoly Millionaire Game MMG | US$0,01192 | -0,42% | 20,22% | - | US$203.822 | - |
| 3467 |  0xWallet Token 0XW | US$0,002306 | -48,06% | 0,00% | - | US$204.883 | - |
| 3468 |  Project202 P202 | US$0,008701 | -13,80% | -58,38% | - | US$202.337 | - |
| 3469 |  Revest Finance RVST | US$0,02618 | -2,18% | -1,39% | - | US$201.325 | - |
| 3470 |  CryptoArt.Ai CART | US$0,01444 | -4,40% | -3,24% | - | US$200.647 | - |
| 3471 |  Kaizen Finance KZEN | US$0,05922 | 0,03% | 6,60% | - | US$199.823 | - |
| 3472 |  Neopin NPT | US$1,65 | 0,13% | -9,38% | - | US$201.207 | - |
| 3473 |  Metaverse VR MEVR | US$0,07355 | -6,97% | 0,46% | - | US$202.591 | - |
| 3474 |  PayFlow PFT | US$0,006767 | 4,89% | 2,39% | - | US$201.005 | - |
| 3475 |  Synchrony SCY | US$0,001078 | 1,19% | -41,71% | - | US$199.946 | - |
| 3476 |  MOBLAND SYNR | US$0,01430 | 0,59% | 1,89% | - | US$199.452 | - |
| 3477 |  TCGCoin 2.0 TCG2 | US$0,1108 | -7,20% | -24,30% | - | US$198.951 | - |
| 3478 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | -0,68% | 1,50% | - | US$197.694 | - |
| 3479 |  i Money Crypto IMC | US$0,1314 | -0,12% | -11,02% | - | US$197.453 | - |
| 3480 |  Fame MMA FAME | US$0,01032 | -1,34% | -9,12% | - | US$197.676 | - |
| 3481 |  Wonderland TIME | US$11,72 | 0,66% | 1,67% | - | US$196.993 | - |
| 3482 |  Metis MTS | US$0,006441 | -2,75% | -6,30% | - | US$196.998 | - |
| 3483 |  LEDGIS LED | US$0,04497 | -2,09% | -4,75% | - | US$197.212 | - |
| 3484 |  Invesco QQQ Trust Defichain DQQQ | US$254,67 | 2,84% | 5,26% | - | US$197.135 | - |
| 3485 |  VLaunch VPAD | US$0,06017 | -2,11% | -13,69% | - | US$195.647 | - |
| 3486 |  Square Token SQUA | US$14,18 | -3,32% | -3,14% | - | US$196.372 | - |
| 3487 |  Castello Coin CAST | US$0,1489 | 1,86% | -1,23% | - | US$193.990 | - |
| 3488 |  WATTTON WATT | US$0,1491 | -0,48% | -21,64% | - | US$195.031 | - |
| 3489 |  Annex Finance ANN | US$0,01163 | -3,43% | -14,26% | - | US$194.616 | - |
| 3490 |  Wrapped Rose wROSE | US$0,08567 | -5,01% | -17,60% | - | US$193.607 | - |
| 3491 |  Anarchy ANARCHY | US$0,08909 | -15,82% | -36,45% | - | US$193.163 | - |
| 3492 |  Panda DAO PANDA | US$0,005025 | -3,00% | 11,31% | - | US$192.519 | - |
| 3493 |  Socaverse SOCA | US$0,000001494 | -4,21% | -5,75% | - | US$190.262 | - |
| 3494 |  Merge MERGE | US$0,003046 | 1,40% | -1,03% | - | US$191.312 | - |
| 3495 |  Globe Derivative Exchange GDT | US$0,1315 | -1,77% | -2,90% | - | US$191.372 | - |
| 3496 |  Space Crypto SPG | US$0,003723 | -1,15% | -9,67% | - | US$189.742 | - |
| 3497 |  FunFi FNF | US$0,00000008605 | -6,82% | -2,36% | - | US$190.235 | - |
| 3498 |  Chainflix CFXT | US$0,001703 | 6,21% | 0,38% | - | US$189.760 | - |
| 3499 |  HappyFans HAPPY | US$0,000006582 | -5,25% | -14,56% | - | US$189.428 | - |
| 3500 |  QiSwap QI | US$0,02502 | -1,55% | 19,70% | - | US$188.848 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.