Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Metavisa Protocol MESA | US$0,008202 | -3,26% | -8,71% | - | US$766.015 | - |
| 3002 |  Alkimi $ADS | US$0,1777 | -3,55% | -35,26% | - | US$764.735 | - |
| 3003 |  Digital Financial Exchange DIFX | US$0,2880 | -2,30% | -10,40% | - | US$759.053 | - |
| 3004 |  Tomb TOMB | US$0,07731 | -8,49% | -32,89% | - | US$761.024 | - |
| 3005 |  Alchemix USD ALUSD | US$0,9979 | 0,07% | 0,06% | - | US$751.874 | - |
| 3006 |  JackPool.finance JFI | US$58,99 | -1,97% | -3,55% | - | US$755.069 | - |
| 3007 |  Fusotao Protocol TAO | US$0,3326 | -6,40% | 0,00% | - | US$750.169 | - |
| 3008 |  Orca ORCA | US$0,9816 | 0,22% | 1,07% | - | US$744.257 | - |
| 3009 |  Falcon Swaps FALCONS | US$0,005854 | 9,00% | 22,16% | - | US$742.270 | - |
| 3010 |  Giddy GDDY | US$0,03875 | -0,40% | 8,20% | - | US$735.649 | - |
| 3011 |  Hunter Crypto Coin HCC | US$0,0005582 | -0,44% | -10,29% | - | US$736.636 | - |
| 3012 |  IMOV IMT | US$0,01670 | -11,34% | -40,68% | - | US$734.510 | - |
| 3013 |  Wasder WAS | US$0,02727 | 15,78% | 17,42% | - | US$733.951 | - |
| 3014 |  VicMove VIM | US$0,05901 | -13,50% | 186,99% | - | US$735.579 | - |
| 3015 |  QITMEER NETWORK MEER | US$29,52 | -3,59% | -6,33% | - | US$721.982 | - |
| 3016 |  AMATERAS AMT | US$0,009884 | 1,40% | -1,05% | - | US$727.041 | - |
| 3017 |  Race Kingdom ATOZ | US$0,06064 | 1,64% | 1,00% | - | US$727.099 | - |
| 3018 |  Concordium CCD | US$0,01208 | -2,69% | -19,52% | - | US$721.133 | - |
| 3019 |  Kaspa KAS | US$0,003423 | 40,87% | 395,47% | - | US$714.245 | - |
| 3020 |  DexGame DXGM | US$0,04119 | -0,76% | 27,88% | - | US$716.410 | - |
| 3021 |  SafeMoon V2 SFM | US$0,0004063 | -2,54% | -1,95% | - | US$700.830 | - |
| 3022 |  Pastel PSL | US$0,0008761 | -10,66% | -3,19% | - | US$695.479 | - |
| 3023 |  SB GROUP SB | US$0,006490 | -0,42% | 23,92% | - | US$708.198 | - |
| 3024 |  Vow VOW | US$1,28 | -0,73% | -3,37% | - | US$704.489 | - |
| 3025 |  H2O Securities H2ON | US$0,5067 | 0,21% | 0,79% | - | US$699.521 | - |
| 3026 |  UXD Stablecoin UXD | US$1,0000 | -0,02% | 0,16% | - | US$691.946 | - |
| 3027 |  3X Long Dogecoin Token DOGEBULL | US$0,05980 | -23,92% | 25,39% | - | US$695.038 | - |
| 3028 |  Katana Inu KATA | US$0,0001802 | -3,41% | -4,95% | - | US$693.830 | - |
| 3029 |  IX Token IXT | US$0,9527 | -2,49% | -10,66% | - | US$718.078 | - |
| 3030 |  Gold Secured Currency GSX | US$0,01963 | -5,22% | -7,54% | - | US$687.132 | - |
| 3031 |  CRIPCO IP3 | US$0,7969 | -0,96% | -1,89% | - | US$692.778 | - |
| 3032 |  FreeRossDAO FREE | US$0,0001328 | -3,03% | 5,23% | - | US$694.684 | - |
| 3033 |  Planet NFT PNFT | US$0,003800 | 9,51% | -22,15% | - | US$717.906 | - |
| 3034 |  Thor THOR | US$1,62 | -4,89% | -5,93% | - | US$679.702 | - |
| 3035 |  Dimitra DMTR | US$0,02984 | 7,42% | -1,67% | - | US$685.271 | - |
| 3036 |  Moon Nation Game MNG | US$0,01023 | -4,00% | -9,89% | - | US$673.294 | - |
| 3037 |  TomTomCoin TOMS | US$0,005559 | -15,44% | -20,16% | - | US$674.410 | - |
| 3038 |  Vector Finance VTX | US$0,2032 | -2,69% | -21,52% | - | US$664.120 | - |
| 3039 |  Bitcoin Avalanche Bridged BTC.b | US$23.352,05 | -2,04% | -2,56% | - | US$662.319 | - |
| 3040 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,83 | -1,85% | -0,72% | - | US$663.794 | - |
| 3041 |  CORE MultiChain CMCX | US$0,002755 | -0,10% | -0,23% | - | US$666.521 | - |
| 3042 |  Edain EAI | US$0,06077 | -4,93% | -5,90% | - | US$662.077 | - |
| 3043 |  Hawksight HAWK | US$0,005309 | -0,78% | -6,54% | - | US$661.172 | - |
| 3044 |  Gateway Protocol GWP | US$3,13 | -1,79% | -12,66% | - | US$653.263 | - |
| 3045 |  Bezoge Earth BEZOGE | US$0,000000001809 | -12,38% | 66,75% | - | US$662.579 | - |
| 3046 |  Meta Apes PEEL | US$0,1387 | 13,18% | -17,06% | - | US$653.878 | - |
| 3047 |  Asia Pacific Electronic Coin APECOIN | US$2,25 | -0,05% | -0,80% | - | US$648.238 | - |
| 3048 |  Gode Chain GODE | US$0,01256 | 0,10% | 12,97% | - | US$651.298 | - |
| 3049 |  MojitoSwap MJT | US$0,2261 | -2,49% | -5,97% | - | US$646.066 | - |
| 3050 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,55 | -2,97% | -4,84% | - | US$636.299 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.