Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  LovePot Token LOVE | US$0,001575 | 0,90% | 3,56% | - | US$209,26 | - |
| 6752 |  Investin IVN | US$0,1223 | -6,36% | -4,58% | - | US$208,53 | - |
| 6753 |  TATA Coin TATA | US$0,009256 | -1,14% | -8,15% | - | US$208,64 | - |
| 6754 |  Fragments of arker FOA | US$0,001454 | -3,94% | -11,55% | - | US$208,70 | - |
| 6755 |  Mega Lottery Services Global MLR | US$0,0004667 | -2,29% | 94,89% | - | US$206,73 | - |
| 6756 |  Mollector MOL | US$0,003063 | -0,88% | -2,12% | - | US$206,33 | - |
| 6757 |  FOMO Chronicles Manga OTAKU | US$0,0003585 | -5,65% | -3,44% | - | US$206,15 | - |
| 6758 |  World of Cryptoids CAC | US$0,0003605 | -20,76% | -64,05% | - | US$205,53 | - |
| 6759 |  MoonBeans BEANS | US$0,2189 | 2,38% | -19,10% | - | US$204,73 | - |
| 6760 |  Cyber Crystal CRYSTAL | US$0,3228 | -0,12% | -0,62% | - | US$204,36 | - |
| 6761 |  Dtube Coin DTUBE | US$0,1147 | -1,31% | -7,25% | - | US$204,13 | - |
| 6762 |  Cryptotem TOTEM | US$0,00005145 | -3,50% | -6,00% | - | US$204,03 | - |
| 6763 |  Bitcoin Metaverse BITMETA | US$0,00001059 | -17,87% | -25,22% | - | US$203,66 | - |
| 6764 |  Exp EXP | US$0,05818 | -3,13% | -13,11% | - | US$203,13 | - |
| 6765 |  Compound Wrapped BTC CWBTC | US$471,43 | -2,23% | -2,52% | - | US$202,62 | - |
| 6766 |  Moonbet MBET | US$0,000005465 | -4,57% | -28,22% | - | US$202,72 | - |
| 6767 |  Vulkania VLK | US$0,09371 | 3,04% | 15,86% | - | US$202,80 | - |
| 6768 |  Metapplay METAP | US$0,001509 | -36,70% | -13,06% | - | US$202,53 | - |
| 6769 |  Riot Racers RIOT | US$0,009434 | -1,71% | -0,02% | - | US$197,32 | - |
| 6770 |  OpenStream World OSW | US$0,01184 | -4,67% | -19,41% | - | US$202,33 | - |
| 6771 |  Bestay BSY | US$0,007971 | 59,39% | 79,47% | - | US$201,20 | - |
| 6772 |  Traders coin TRDC | US$0,001230 | -0,86% | 22,72% | - | US$200,46 | - |
| 6773 |  Grim Finance REAPER | US$0,0006789 | -5,13% | -15,36% | - | US$199,68 | - |
| 6774 |  A2A A2A | US$0,01298 | -4,24% | -6,00% | - | US$199,37 | - |
| 6775 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002352 | -4,11% | -8,47% | - | US$199,17 | - |
| 6776 |  Movey Token MOVEY | US$0,01857 | -3,39% | -11,46% | - | US$198,62 | - |
| 6777 |  Fish Crypto FICO | US$0,0001436 | -3,81% | -8,11% | - | US$198,60 | - |
| 6778 |  CreDA CREDA | US$0,1485 | 2,07% | -24,40% | - | US$198,28 | - |
| 6779 |  Totoro Inu TOTORO | US$0,000000000000 | -3,13% | 1,18% | - | US$197,64 | - |
| 6780 |  Lyra LYR | US$0,0001745 | -12,45% | 1,32% | - | US$197,68 | - |
| 6781 |  Zoo Labs ZOO | US$0,0000004151 | 0,34% | -17,19% | - | US$195,93 | - |
| 6782 |  Hello Gophers SHARD | US$0,0001166 | -0,81% | -14,88% | - | US$193,73 | - |
| 6783 |  BUMooN BUMN | US$0,000000000476 | -4,61% | -11,11% | - | US$195,33 | - |
| 6784 |  SOLCash SOLCASH | US$0,0004898 | -3,74% | -3,67% | - | US$195,15 | - |
| 6785 |  SAVEBEE FARM HONEYCOMB HC | US$0,001420 | -3,60% | -6,88% | - | US$193,68 | - |
| 6786 |  Vira-lata Finance REAU | US$0,000000001298 | -31,47% | -15,12% | - | US$193,57 | - |
| 6787 |  ChorusX CX1 | US$0,00008901 | 0,00% | -1,13% | - | US$193,09 | - |
| 6788 |  Green Life Energy GNL | US$0,0003213 | -3,03% | -2,49% | - | US$192,02 | - |
| 6789 |  Kabosu KABOSU | US$0,000000002357 | -2,53% | -6,66% | - | US$190,66 | - |
| 6790 |  Bitberry Token BBR | US$0,2858 | -11,85% | 0,00% | - | US$190,31 | - |
| 6791 |  BabyCake BC2.1 | US$0,0000003586 | -6,31% | -33,82% | - | US$189,78 | - |
| 6792 |  Struggle Doge SGDOGE | US$0,004083 | 8,32% | 8,19% | - | US$189,73 | - |
| 6793 |  Shiba Floki Inu FLOKI | US$0,000000000689 | -3,25% | -16,24% | - | US$189,08 | - |
| 6794 |  RocketBUSD RocketBUSD | US$0,000001165 | -3,61% | -5,60% | - | US$187,36 | - |
| 6795 |  Attrace ATTR | US$0,004148 | -1,02% | -1,82% | - | US$186,62 | - |
| 6796 |  FIFA Champs CHAMPS | US$0,00004475 | -3,25% | -34,58% | - | US$186,07 | - |
| 6797 |  VIRAL VIRAL | US$0,00001582 | 0,03% | -36,86% | - | US$186,18 | - |
| 6798 |  Lunes LUNES | US$0,004667 | -11,17% | -15,26% | - | US$184,40 | - |
| 6799 |  HedgePay HPAY | US$0,002861 | -2,78% | -9,92% | - | US$183,39 | - |
| 6800 |  Trodl TRO | US$0,0001497 | -10,38% | -47,40% | - | US$183,08 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.