Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BabyBitcoin BABYBITC | US$0,00000001406 | 519,29% | 825,49% | - | US$35,63 | - |
| 7352 |  DAO Farmer DFM DFM | US$0,0001573 | -0,86% | -10,80% | - | US$42,53 | - |
| 7353 |  xUSD XUSD | US$0,4140 | 3,36% | -4,33% | - | US$42,35 | - |
| 7354 |  Zest Synthetic Protocol ZSP | US$0,002211 | -6,38% | -68,85% | - | US$42,39 | - |
| 7355 |  Paladin dao PAL | US$0,008858 | -1,40% | -6,48% | - | US$42,26 | - |
| 7356 |  Articoin solana ATC | US$0,0002568 | -14,04% | 29,18% | - | US$42,20 | - |
| 7357 |  Baby Ripple BABYXRP | US$0,00004035 | -3,48% | -5,76% | - | US$42,20 | - |
| 7358 |  YieldLock YLF | US$0,000002170 | -4,61% | -25,80% | - | US$42,05 | - |
| 7359 |  Coco Swap COCO | US$0,00003421 | -3,64% | -4,15% | - | US$42,00 | - |
| 7360 |  Shillit App SHILL | US$0,000001243 | -10,41% | -20,09% | - | US$41,96 | - |
| 7361 |  STABLE ASSET STA | US$0,8861 | 0,68% | 0,66% | - | US$41,93 | - |
| 7362 |  IterationSyndicate ITS | US$9,71 | -2,29% | 38,11% | - | US$41,86 | - |
| 7363 |  ELIS XLS | US$0,3265 | 0,00% | -0,02% | - | US$41,83 | - |
| 7364 |  DeMon Token DMZ | US$0,09642 | -5,74% | -3,40% | - | US$63,37 | - |
| 7365 |  Iotexchart IOTEXCHART | US$0,00002339 | -8,81% | -2,48% | - | US$41,68 | - |
| 7366 |  2SHARE 2SHARES | US$3,26 | -3,72% | -8,74% | - | US$41,50 | - |
| 7367 |  PyramiDAO PYRA | US$0,00002011 | -4,77% | -8,87% | - | US$41,66 | - |
| 7368 |  Bitmon BIT | US$0,0005523 | -0,92% | -14,67% | - | US$41,62 | - |
| 7369 |  ElonBank ELONBANK | US$0,02021 | -5,75% | -21,40% | - | US$41,62 | - |
| 7370 |  Magic Elpis Gem MEG | US$0,001523 | 0,42% | -2,39% | - | US$41,49 | - |
| 7371 |  Colossal Token CLSL | US$0,0002427 | -3,30% | 8,94% | - | US$41,10 | - |
| 7372 |  Milk MILK | US$0,00009542 | -1,96% | -4,06% | - | US$40,93 | - |
| 7373 |  NFTL NFTL | US$0,001626 | 0,03% | -4,82% | - | US$40,81 | - |
| 7374 |  One World OWO | US$0,006534 | 5,22% | -5,91% | - | US$40,54 | - |
| 7375 |  PolyAlpha Finance ALPHA | US$0,5548 | -1,31% | 17,61% | - | US$40,43 | - |
| 7376 |  The Everlasting Parachain ELP | US$0,05513 | -2,39% | -6,93% | - | US$40,33 | - |
| 7377 |  HunnyDAO LOVE | US$0,04518 | -0,25% | 4,57% | - | US$40,31 | - |
| 7378 |  Dogewhale DOGEWHALE | US$0,000001563 | -3,53% | -6,57% | - | US$40,20 | - |
| 7379 |  Pundi X PURSE PURSE | US$0,0002768 | -0,03% | -1,01% | - | US$39,99 | - |
| 7380 |  LaunchZone (LZP) LZP | US$0,000003923 | -3,22% | -11,04% | - | US$39,96 | - |
| 7381 |  LooksCoin LOOK | US$0,003227 | 0,45% | 5,93% | - | US$39,79 | - |
| 7382 |  AstroSpaces.io SPACES | US$0,0000007648 | -3,02% | -6,86% | - | US$39,74 | - |
| 7383 |  Orclands Metaverse ORC | US$0,001232 | -2,94% | -9,46% | - | US$39,54 | - |
| 7384 |  BR34P BR34P | US$119,57 | 13,73% | 19,98% | - | US$39,54 | - |
| 7385 |  COBAN COBAN | US$0,004219 | -3,38% | -1,05% | - | US$39,49 | - |
| 7386 |  Krypto Pets KPETS | US$0,000000000000 | -2,49% | 11,07% | - | US$39,44 | - |
| 7387 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,63% | -9,76% | - | US$39,04 | - |
| 7388 |  ARTE ARTE | US$0,002362 | -0,85% | -7,91% | - | US$38,70 | - |
| 7389 |  BNBDeFi $DEFI | US$0,00000007972 | -3,23% | -6,81% | - | US$38,12 | - |
| 7390 |  ElonDoge EDOGE | US$0,000000002898 | -3,12% | -6,93% | - | US$37,98 | - |
| 7391 |  Force of Nature FON | US$0,00003033 | -3,53% | -8,67% | - | US$38,59 | - |
| 7392 |  HappyLand Reward HPW | US$0,0007049 | -0,32% | -5,29% | - | US$37,89 | - |
| 7393 |  Parma Token PARMA | US$0,000003248 | -3,32% | -41,69% | - | US$578,87 | - |
| 7394 |  Zum Dark ZUMD | US$0,07335 | -11,78% | -9,52% | - | US$37,61 | - |
| 7395 |  Highest Yield Savings Service HYSS | US$0,004015 | -4,92% | -23,03% | - | US$37,38 | - |
| 7396 |  HonorLand HONOR | US$0,003900 | -14,40% | -44,20% | - | US$37,28 | - |
| 7397 |  YSL YSL | US$0,000000000001 | -6,45% | 19,41% | - | US$37,17 | - |
| 7398 |  Dignity Gold DIGAU | US$2,41 | 12,09% | 18,70% | - | US$37,01 | - |
| 7399 |  Vulcan Forged LAVA LAVA | US$1,87 | 4,00% | 0,00% | - | US$36,84 | - |
| 7400 |  Survive SURV | US$0,000005243 | -3,11% | -6,94% | - | US$36,82 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.