Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  EvilSquidGame EVILSQUID | US$0,0000004514 | -3,12% | -7,84% | - | US$23,33 | - |
| 7552 |  Euphoria EUPH | US$0,00002062 | 0,42% | 2,32% | - | US$23,30 | - |
| 7553 |  DPWK DPWK | US$0,01627 | -0,48% | -8,29% | - | US$23,23 | - |
| 7554 |  Zippie ZIPT | US$0,0009839 | -23,58% | -28,71% | - | US$23,14 | - |
| 7555 |  DNA Dollar DNA | US$0,01282 | -1,71% | -0,37% | - | US$23,02 | - |
| 7556 |  DogeDead DOGEDEAD | US$0,00000002202 | -4,34% | -6,75% | - | US$23,01 | - |
| 7557 |  DashLeague Crystals DLC | US$0,02686 | -0,66% | -0,59% | - | US$22,88 | - |
| 7558 |  WigoSwap WIGO | US$0,0002560 | -3,75% | -25,11% | - | US$22,84 | - |
| 7559 |  Basket Legends BBL | US$0,0008275 | -3,34% | -8,70% | - | US$22,81 | - |
| 7560 |  Solareum Wallet XSB | US$0,0009173 | 1,71% | 4,11% | - | US$22,64 | - |
| 7561 |  BladeWarrior BLADE | US$0,009869 | -0,01% | -0,67% | - | US$22,49 | - |
| 7562 |  Multi Strategies Capital MSC | US$0,00008686 | -3,23% | 9,11% | - | US$22,41 | - |
| 7563 |  DegenFi DEGEN | US$0,04460 | -1,12% | -7,60% | - | US$22,37 | - |
| 7564 |  Almond ALM | US$0,0000006710 | -9,44% | -43,22% | - | US$22,35 | - |
| 7565 |  Everyonescrypto EOC | US$0,001505 | -16,04% | -20,35% | - | US$22,20 | - |
| 7566 |  Dragon Pool DP | US$0,000002529 | -3,11% | -8,80% | - | US$22,19 | - |
| 7567 |  LYS Capital LYS | US$0,003237 | -0,30% | 0,44% | - | US$22,14 | - |
| 7568 |  Luck2Earn LUCK | US$0,0007773 | -3,16% | -4,06% | - | US$22,15 | - |
| 7569 |  Charactbit CHB | US$0,0004980 | -0,76% | -5,60% | - | US$21,99 | - |
| 7570 |  PolyPup Finance COLLAR | US$0,004113 | -3,50% | -6,30% | - | US$21,95 | - |
| 7571 |  Mound Token MND | US$0,08395 | -3,41% | -3,94% | - | US$21,93 | - |
| 7572 |  EXIP EXIP | US$1,22 | -0,15% | -1,48% | - | US$21,61 | - |
| 7573 |  Ethera ETA | US$0,000000000012 | -2,69% | -0,96% | - | US$211,23 | - |
| 7574 |  LinkSync SYNC | US$0,000000000055 | -2,67% | -5,83% | - | US$21,51 | - |
| 7575 |  Epanus EPS | US$0,02007 | -2,29% | -2,55% | - | US$21,38 | - |
| 7576 |  Pasta Finance PASTA | US$0,001261 | -3,82% | -12,87% | - | US$21,36 | - |
| 7577 |  CFL 365 Finance CFL365 | US$0,00004869 | -2,64% | 10,62% | - | US$21,31 | - |
| 7578 |  Monastery Finance MONK | US$0,2538 | -0,41% | -0,86% | - | US$21,22 | - |
| 7579 |  Age Of Knights GEM | US$0,01703 | -5,26% | -6,14% | - | US$21,17 | - |
| 7580 |  YTizer YTZ | US$0,00005151 | -6,72% | -24,22% | - | US$21,13 | - |
| 7581 |  P2P P2P | US$0,03010 | -2,29% | -2,55% | - | US$21,08 | - |
| 7582 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -2,62% | -13,82% | - | US$20,96 | - |
| 7583 |  Crypto Media Network CMN | US$1,40 | 0,00% | 1,00% | - | US$20,83 | - |
| 7584 |  Solcubator SOLC | US$0,0001395 | -6,42% | 20,96% | - | US$20,80 | - |
| 7585 |  DNA(RXC) DNA | US$0,04131 | -3,60% | -9,95% | - | US$20,71 | - |
| 7586 |  Twelve Legions CTL | US$0,0006033 | -3,35% | -9,40% | - | US$20,67 | - |
| 7587 |  COXSWAP V2 COX | US$0,0007196 | -0,16% | -4,88% | - | US$20,66 | - |
| 7588 |  VersalNFT VER | US$0,0004083 | -41,67% | -0,07% | - | US$20,57 | - |
| 7589 |  Ginza Eternity GER | US$0,0000007726 | -0,72% | -0,15% | - | US$20,51 | - |
| 7590 |  Black Eye Galaxy BYG | US$0,00006485 | -2,04% | 3,63% | - | US$20,35 | - |
| 7591 |  LifeTime LFT | US$0,00002708 | 83,05% | 25,15% | - | US$20,28 | - |
| 7592 |  r/CryptoCurrency Moons xMOON | US$0,07089 | -22,69% | -51,40% | - | US$20,20 | - |
| 7593 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | 0,00% | 9,76% | - | US$20,19 | - |
| 7594 |  Metaworld MW | US$0,00007508 | 9,63% | -21,50% | - | US$20,17 | - |
| 7595 |  Corgiswap CORIS | US$0,01421 | 23,52% | -9,75% | - | US$20,10 | - |
| 7596 |  DiveWallet Token DWT | US$0,000000000729 | -3,08% | -5,57% | - | US$20,07 | - |
| 7597 |  FeelCoin FEEL | US$0,00001183 | -8,17% | -90,14% | - | US$20,00 | - |
| 7598 |  Dogecolony DOGECO | US$0,00000004588 | -3,50% | -6,56% | - | US$19,82 | - |
| 7599 |  DeepBlueSea DBEA | US$0,05000 | 0,00% | 85,13% | - | US$19,67 | - |
| 7600 |  Kangaroo Token GAR | US$0,000000009264 | 40,35% | 34,70% | - | US$19,67 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.