Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Frenchie Network FREN | US$0,0000001925 | -0,52% | -0,74% | - | US$16,34 | - |
| 7652 |  Atlantis Finance ATLS | US$0,001320 | -3,29% | -7,32% | - | US$16,34 | - |
| 7653 |  ENERGY NRGY | US$0,00000002682 | -1,07% | -8,10% | - | US$16,32 | - |
| 7654 |  RUSH RUC | US$0,0004667 | -2,29% | -2,55% | - | US$16,27 | - |
| 7655 |  Pet Alliance PAL | US$0,001261 | -1,38% | 3,99% | - | US$16,26 | - |
| 7656 |  Moon Robots OIL | US$0,006779 | 1,35% | -7,73% | - | US$16,04 | - |
| 7657 |  Shiba Inu Empire SHIBEMP | US$0,000000000063 | 20,16% | -45,35% | - | US$16,03 | - |
| 7658 |  Infinity DAO IND | US$0,5001 | -34,85% | 124,66% | - | US$15,96 | - |
| 7659 |  Reforestation Mahogany RMOG | US$0,000001256 | -2,99% | -14,52% | - | US$15,90 | - |
| 7660 |  Nuketoken NUKE | US$0,000000000071 | -4,75% | -13,89% | - | US$15,86 | - |
| 7661 |  CoinMooner MOONER | US$0,003825 | -1,90% | 16,40% | - | US$15,81 | - |
| 7662 |  Floki Rocket RLOKI | US$0,0000001908 | -3,13% | -7,22% | - | US$15,58 | - |
| 7663 |  ScarySwap.Io SCARYSWAP | US$0,0004015 | -0,11% | -20,17% | - | US$15,57 | - |
| 7664 |  Severe Rise Games Token SRGT | US$0,0001643 | -3,35% | -7,25% | - | US$15,54 | - |
| 7665 |  TOZEX TOZ | US$0,08639 | -2,40% | -1,01% | - | US$15,46 | - |
| 7666 |  SOLVIEW SOLV | US$0,001826 | 25,55% | -22,90% | - | US$15,44 | - |
| 7667 |  Quiz Arena QZA | US$0,0005249 | -0,60% | -2,73% | - | US$15,38 | - |
| 7668 |  Bzzone BZZONE | US$0,2410 | -1,57% | -4,99% | - | US$15,32 | - |
| 7669 |  Will Liu LIU | US$0,000000000000 | -3,16% | -7,36% | - | US$15,26 | - |
| 7670 |  Wiggly Finance WGL | US$0,0008547 | -1,55% | -5,31% | - | US$15,18 | - |
| 7671 |  TAPME Token TAP | US$0,0009478 | 0,99% | -1,98% | - | US$15,17 | - |
| 7672 |  Mickey MCK | US$0,0000001829 | -31,53% | -60,97% | - | US$15,04 | - |
| 7673 |  Agora Defi AGORA | US$0,004788 | 2,57% | -20,13% | - | US$15,04 | - |
| 7674 |  AMPnet Asset Platform and Exchange AAPX | US$0,1083 | -3,23% | -4,08% | - | US$14,97 | - |
| 7675 |  World of Cryptia CRYPT | US$0,0004374 | 0,08% | -1,22% | - | US$14,93 | - |
| 7676 |  Cryptowolf Finance $CWOLF | US$0,006119 | 0,04% | -0,05% | - | US$14,91 | - |
| 7677 |  AngelsCreed ANGEL | US$0,0003288 | -3,23% | -7,61% | - | US$14,81 | - |
| 7678 |  Pyram Token PYRAM | US$0,001142 | -10,17% | -17,07% | - | US$14,80 | - |
| 7679 |  Walk Dogs WLD | US$0,03302 | -3,05% | -7,74% | - | US$14,76 | - |
| 7680 |  Healthify HTF | US$0,00001596 | -3,40% | -6,43% | - | US$14,75 | - |
| 7681 |  OrcaDAO ORCA | US$0,0001329 | -8,83% | -12,21% | - | US$14,64 | - |
| 7682 |  RaceX RACEX | US$0,0003339 | -6,57% | -11,40% | - | US$14,61 | - |
| 7683 |  MetaCash META | US$0,000000000297 | -0,02% | -5,37% | - | US$14,59 | - |
| 7684 |  OFFLINE OFF | US$0,0005358 | -3,45% | -13,81% | - | US$14,51 | - |
| 7685 |  Circlepod CPX | US$0,00008489 | -21,88% | 72,00% | - | US$14,47 | - |
| 7686 |  Open Swap OPENX | US$0,03744 | 11,36% | -48,94% | - | US$14,38 | - |
| 7687 |  Solana Nut SOLNUT | US$0,000002067 | -3,95% | -74,28% | - | US$14,44 | - |
| 7688 |  Safegem GEMS | US$0,000000000012 | -3,06% | -6,45% | - | US$14,44 | - |
| 7689 |  MetaTariff RIFF | US$0,008495 | -0,87% | 16,98% | - | US$14,39 | - |
| 7690 |  Asset Backed Protocol ABP | US$0,001260 | 1,61% | 9,55% | - | US$14,33 | - |
| 7691 |  The Fire Token XFR | US$0,00000001700 | 13,33% | 13,30% | - | US$14,26 | - |
| 7692 |  SwapTracker SWPT | US$0,0000005757 | -3,12% | -6,04% | - | US$14,19 | - |
| 7693 |  MACH Project MACH | US$0,007842 | -2,35% | -1,72% | - | US$14,12 | - |
| 7694 |  Maximizer MAXI | US$6,00 | -3,19% | -7,60% | - | US$14,12 | - |
| 7695 |  PocketRocket POCROC | US$0,000000000004 | 3,85% | 30,57% | - | US$14,10 | - |
| 7696 |  Recast1 Coin R1 | US$0,000005438 | -0,79% | -21,27% | - | US$14,09 | - |
| 7697 |  Liquidifty LQT | US$0,02609 | -3,28% | -4,66% | - | US$14,09 | - |
| 7698 |  Cry Cat Coin CRYY | US$0,000006809 | -4,97% | -13,72% | - | US$14,05 | - |
| 7699 |  MongolNFT Coin MNFT | US$0,00001555 | 0,00% | -2,22% | - | US$14,00 | - |
| 7700 |  Kitty Finance KITTY | US$3,53 | -6,41% | -8,35% | - | US$13,94 | - |
Tabel di atas menampilkan halaman 154 dari total 193 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.