Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Fiscus.fyi FFYI | US$0,3503 | -2,29% | -2,55% | - | US$4,21 | - |
| 7952 |  Brickchain Finance BRICK | US$0,000006654 | 6,53% | 15,98% | - | US$4,17 | - |
| 7953 |  Kindcow Finance KIND | US$0,0002919 | -0,02% | 10,11% | - | US$4,16 | - |
| 7954 |  Swift Finance SWIFT | US$0,00001466 | -2,58% | 13,72% | - | US$4,17 | - |
| 7955 |  CityStates: Medieval CSM | US$0,003805 | -2,82% | -21,53% | - | US$4,13 | - |
| 7956 |  Kalkicoin KLC | US$0,005690 | 14,85% | -17,29% | - | US$4,13 | - |
| 7957 |  Answerly ANSR | US$0,002000 | 0,00% | 29,98% | - | US$4,12 | - |
| 7958 |  Tales of Xtalnia XTAL | US$0,4084 | -1,22% | -2,34% | - | US$4,11 | - |
| 7959 |  LPI DAO LPI | US$0,03476 | -3,08% | -7,69% | - | US$4,07 | - |
| 7960 |  Wipe My ASS WIPE | US$0,000002707 | 0,87% | 1,32% | - | US$4,06 | - |
| 7961 |  WiseAvax WISE | US$0,1815 | -2,30% | -5,09% | - | US$4,01 | - |
| 7962 |  ITEN ITEN | US$0,00008001 | 0,00% | -0,02% | - | US$4,01 | - |
| 7963 |  Paw V2 PAW | US$0,001014 | 4,31% | 9,71% | - | US$3,98 | - |
| 7964 |  HashBit BlockChain HBIT | US$0,00001285 | -7,35% | 6,83% | - | US$3,96 | - |
| 7965 |  Myteamcoin MYC | US$0,0001670 | -2,70% | -5,86% | - | US$3,89 | - |
| 7966 |  Snowdog SDOG | US$0,9484 | 6,88% | -7,90% | - | US$3,88 | - |
| 7967 |  Roar Soltigers Token ROAR | US$0,00001282 | -26,40% | -10,46% | - | US$3,85 | - |
| 7968 |  BOOLISH TOKEN $BOOLISH | US$0,000000000086 | -4,00% | 0,00% | - | US$3,84 | - |
| 7969 |  North Pole NORTH | US$0,00003313 | -7,27% | -12,56% | - | US$3,82 | - |
| 7970 |  BRCP TOKEN BRCP | US$0,1197 | 0,00% | -0,02% | - | US$3,77 | - |
| 7971 |  Bird Bro BIRDBRO | US$0,000000000002 | -3,18% | -41,66% | - | US$3,73 | - |
| 7972 |  METATOWN MTOWN | US$0,00002697 | -3,59% | 0,00% | - | US$3,67 | - |
| 7973 |  Smartchem SMAC | US$0,004989 | 38,58% | 5,54% | - | US$3,65 | - |
| 7974 |  RO Slayers SLYR | US$0,01710 | -3,15% | -5,80% | - | US$3,64 | - |
| 7975 |  IceCubes Finance ICUBE | US$0,03198 | -3,21% | 0,00% | - | US$3,63 | - |
| 7976 |  Totem Finance TOTEM | US$0,00005715 | -3,78% | -9,97% | - | US$3,63 | - |
| 7977 |  Melo Token MELO | US$0,0000003593 | -1,24% | -58,49% | - | US$3,60 | - |
| 7978 |  mKitty MKITTY | US$0,09885 | -5,67% | -0,32% | - | US$3,60 | - |
| 7979 |  IoTexShiba IOSHIB | US$0,000001038 | -11,24% | 5,56% | - | US$3,58 | - |
| 7980 |  onLEXpa onLEXpa | US$0,000001262 | -6,75% | -2,30% | - | US$3,58 | - |
| 7981 |  First Eleven F11 | US$0,000000000221 | -24,03% | -19,83% | - | US$3,54 | - |
| 7982 |  PocketNode NODE | US$0,000004771 | -2,20% | -10,06% | - | US$24,48 | - |
| 7983 |  Trillium TT | US$0,0001534 | 0,02% | 55,07% | - | US$3,52 | - |
| 7984 |  MarsRise MARSRISE | US$0,000000000908 | -0,09% | -0,61% | - | US$3,50 | - |
| 7985 |  Indian Shiba Inu INDSHIB | US$0,00001581 | -3,66% | -27,26% | - | US$3,42 | - |
| 7986 |  Universe Coin UNIS | US$0,0002400 | 5,28% | -4,56% | - | US$3,41 | - |
| 7987 |  OUSE Token OUSE | US$0,000001682 | -3,08% | -6,25% | - | US$3,39 | - |
| 7988 |  Secretworld SSD | US$0,0000003724 | -3,13% | -5,80% | - | US$3,39 | - |
| 7989 |  Octaplex Network PLX | US$0,8791 | -3,09% | -8,52% | - | US$3,38 | - |
| 7990 |  The Hustle App HUSL | US$0,0002334 | -2,29% | -2,55% | - | US$3,34 | - |
| 7991 |  DeFi Insurance Protocol DFIP | US$0,000002334 | -2,29% | -2,55% | - | US$3,26 | - |
| 7992 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,72 | -6,45% | -3,12% | - | US$3,25 | - |
| 7993 |  Solana CUM SCUM | US$0,0000004578 | -15,56% | -18,19% | - | US$3,26 | - |
| 7994 |  Colibri Protocol CLBR | US$0,00001833 | -2,40% | -1,01% | - | US$3,25 | - |
| 7995 |  Vase Token VASE | US$0,00000003800 | -3,26% | -22,68% | - | US$3,26 | - |
| 7996 |  AlgOil AGOLP | US$0,0000002250 | 0,44% | 59,55% | - | US$3,26 | - |
| 7997 |  AveFarm AVE | US$0,003782 | -3,11% | -7,24% | - | US$3,24 | - |
| 7998 |  Revolution REV | US$0,5365 | -2,92% | -6,82% | - | US$3,21 | - |
| 7999 |  Titania Token TITANIA | US$0,000000000001 | -3,04% | -12,47% | - | US$3,16 | - |
| 8000 |  Digex DIGEX | US$0,00002357 | -2,29% | -2,55% | - | US$3,15 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.