Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Solar Energy SEG | US$0,00003571 | -0,03% | -14,09% | - | US$0,8900 | - |
| 8152 |  PolyGod GULL | US$0,01658 | -4,01% | 4,95% | - | US$0,8600 | - |
| 8153 |  Shiro Inu SHIR | US$0,000002000 | -3,27% | 27,79% | - | US$0,8500 | - |
| 8154 |  Flying Colours OURS | US$4,08 | -3,11% | -5,26% | - | US$0,8400 | - |
| 8155 |  Community Doge Coin CCDOGE | US$0,000000000197 | -3,10% | -6,45% | - | US$0,8200 | - |
| 8156 |  TOURIST SHIBA INU TOURISTS | US$0,000000000215 | -5,59% | 91,14% | - | US$0,8100 | - |
| 8157 |  BABYDRIP BABYDRIP | US$0,00000007453 | -3,11% | -2,69% | - | US$0,8100 | - |
| 8158 |  MONNFTS MON | US$0,0001897 | -3,25% | -6,96% | - | US$0,7800 | - |
| 8159 |  Starlink Inu STARLNK | US$0,0002792 | -3,09% | -7,62% | - | US$0,7700 | - |
| 8160 |  HOGT HOGT | US$0,0009074 | 0,24% | -1,69% | - | US$0,7700 | - |
| 8161 |  Power Nodes POWER | US$0,2365 | -5,55% | -14,73% | - | US$0,7300 | - |
| 8162 |  Alligatork TORK | US$0,007187 | -3,12% | -17,51% | - | US$0,7200 | - |
| 8163 |  The Garden TGC | US$0,0004456 | -0,35% | 35,81% | - | US$0,7100 | - |
| 8164 |  Gladian GLD | US$0,004908 | 248,73% | 248,68% | - | US$0,7100 | - |
| 8165 |  DeFIRE CWAP | US$0,02419 | -32,27% | 1,10% | - | US$0,6800 | - |
| 8166 |  Ecochaintoken ECT | US$0,000000000867 | 1,57% | 35,67% | - | US$0,6700 | - |
| 8167 |  Catchy CATCHY | US$0,0006271 | -0,16% | -6,40% | - | US$0,6600 | - |
| 8168 |  UniArts UART | US$0,01628 | -0,01% | -9,97% | - | US$0,6500 | - |
| 8169 |  CryptoShips CSHIP | US$0,0006842 | 0,02% | 0,00% | - | US$0,6500 | - |
| 8170 |  Ethera Black ETB | US$0,000000000026 | -3,10% | -9,33% | - | US$0,6400 | - |
| 8171 |  IceFlake Finance FLAKE | US$0,001091 | -5,99% | -26,66% | - | US$0,6400 | - |
| 8172 |  BB Gaming BB | US$0,00001367 | 1,15% | -6,65% | - | US$0,3600 | - |
| 8173 |  Coin To Fish CTFT | US$0,000000000495 | -7,64% | -40,76% | - | US$0,5800 | - |
| 8174 |  OTFINANCIAL OT | US$0,0004327 | -0,59% | -7,38% | - | US$0,5700 | - |
| 8175 |  AstroFarms Finance LEO | US$29,14 | -1,36% | 7,91% | - | US$0,5700 | - |
| 8176 |  Solum SOLUM | US$0,0001117 | -1,02% | -4,04% | - | US$0,5600 | - |
| 8177 |  SHIBAFRIEND SHF | US$0,05498 | -62,35% | -5,43% | - | US$0,5500 | - |
| 8178 |  Bedpage Coin BED | US$0,009001 | 0,00% | 25,33% | - | US$0,5100 | - |
| 8179 |  Ibiza Token IBZ | US$0,0001752 | -4,32% | 1,87% | - | US$0,4900 | - |
| 8180 |  SafePizza PIZZA | US$0,000000000000 | -5,39% | 23,69% | - | US$0,4600 | - |
| 8181 |  RiskMoon RISKMOON | US$0,000000000428 | -7,37% | -6,99% | - | US$0,4600 | - |
| 8182 |  Secure SCR | US$0,5945 | -1,57% | -2,83% | - | US$0,4400 | - |
| 8183 |  Evodefi GENX | US$0,003624 | 11,00% | 22,71% | - | US$0,4300 | - |
| 8184 |  MetaFinance MFI | US$24,46 | 13,90% | 60,11% | - | US$0,4000 | - |
| 8185 |  UpDeFi UP | US$0,0002274 | -9,93% | -24,16% | - | US$0,3800 | - |
| 8186 |  Polyroll ROLL | US$0,00008447 | -4,76% | -4,65% | - | US$0,3500 | - |
| 8187 |  Seeded Network SEEDED | US$0,001749 | -0,02% | -4,00% | - | US$0,3400 | - |
| 8188 |  CryptoGuards CGAR | US$0,0000002693 | -3,03% | -7,66% | - | US$0,3200 | - |
| 8189 |  Bmail BML | US$0,00000002310 | -3,07% | -11,27% | - | US$0,3100 | - |
| 8190 |  Shiba Inu Pay SHIBAY | US$0,000000000195 | -3,11% | -15,11% | - | US$0,3100 | - |
| 8191 |  Gym Network GYMNET | US$0,09408 | -0,23% | -2,92% | - | US$0,2700 | - |
| 8192 |  MetaMounts MOUNT | US$0,000008800 | -0,67% | -1,33% | - | US$0,2600 | - |
| 8193 |  Bull Force Token BFT | US$0,00000004674 | -3,09% | -6,87% | - | US$0,2500 | - |
| 8194 |  Pomicoin POMI | US$0,0000006000 | 1,69% | -22,09% | - | US$0,2400 | - |
| 8195 |  Premio PREMIO | US$0,0002625 | -5,57% | -20,44% | - | US$0,2400 | - |
| 8196 |  Clams CLAM | US$0,1295 | -2,29% | -77,96% | - | US$0,2400 | - |
| 8197 |  SelfBar SBAR | US$0,5931 | -1,33% | -8,67% | - | US$0,2300 | - |
| 8198 |  Bitsubishi BITSU | US$67,09 | -3,55% | -29,45% | - | US$0,2300 | - |
| 8199 |  SolCondoms CONDOMS | US$0,00002226 | -0,10% | -1,26% | - | US$0,2300 | - |
| 8200 |  Bird Token BIRD | US$0,000000000131 | -3,31% | -23,25% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.