Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Floki Musk FLOKI | US$0,00000009949 | 6,95% | 2,12% | - | US$1.143,41 | - |
| 6052 |  Scary Chain Capital v2 SCC | US$0,0000001476 | 2,67% | -21,84% | - | US$1.149,58 | - |
| 6053 |  MarsColony CLNY | US$0,02321 | -1,98% | -16,12% | - | US$1.140,70 | - |
| 6054 |  GameStar GMS | US$0,0001769 | 2,94% | -6,48% | - | US$1.138,05 | - |
| 6055 |  Cyber Crystal CRYSTAL | US$0,3216 | -0,39% | -0,05% | - | US$1.137,78 | - |
| 6056 |  Buddy DAO BDY | US$0,01416 | -11,51% | -36,56% | - | US$1.136,12 | - |
| 6057 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1109 | -5,70% | -3,11% | - | US$1.136,01 | - |
| 6058 |  Sincere Doge SDOGE | US$0,000000000005 | -4,21% | -20,39% | - | US$1.126,04 | - |
| 6059 |  Ape In Records AIR | US$0,0004659 | -3,40% | -12,14% | - | US$1.123,95 | - |
| 6060 |  Speed Star STAR STAR | US$0,2163 | -3,30% | -24,57% | - | US$1.126,04 | - |
| 6061 |  Owloper Owl OWL | US$0,04432 | -14,21% | -37,00% | - | US$1.129,61 | - |
| 6062 |  CZodiac Farming Token CZF | US$0,0000003297 | 1,04% | 5,33% | - | US$1.122,28 | - |
| 6063 |  SincereDogeDAO SDAO | US$0,001679 | -4,27% | -12,10% | - | US$1.122,50 | - |
| 6064 |  WSB.sh WSBT | US$0,0006959 | -5,67% | -6,45% | - | US$1.118,68 | - |
| 6065 |  Moonpoly CMP | US$0,0000002956 | -4,52% | -8,42% | - | US$657,44 | - |
| 6066 |  Aircoins AIRX | US$0,00006109 | 0,66% | -19,90% | - | US$1.107,86 | - |
| 6067 |  ℓUSD LUSD | US$1,26 | -0,57% | 8,19% | - | US$1.109,07 | - |
| 6068 |  Staked NEAR STNEAR | US$5,43 | -1,16% | -13,96% | - | US$1.227,73 | - |
| 6069 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009097 | -10,20% | -25,54% | - | US$1.075,95 | - |
| 6070 |  XR Shiba Inu XRSHIB | US$0,000000000281 | -25,86% | -28,71% | - | US$1.101,87 | - |
| 6071 |  Satozhi SATOZ | US$0,03405 | -4,34% | -12,96% | - | US$1.100,41 | - |
| 6072 |  CargoLink CLX | US$0,01157 | -5,53% | -9,79% | - | US$1.098,20 | - |
| 6073 |  HEADLINE HDL | US$0,08657 | -5,68% | -13,28% | - | US$1.103,45 | - |
| 6074 |  TroveDAO TROVE | US$0,001479 | 0,23% | -36,92% | - | US$1.089,19 | - |
| 6075 |  Coalculus COAL | US$0,003098 | 1,94% | -0,78% | - | US$1.089,64 | - |
| 6076 |  Adadao ADAO | US$0,004433 | -0,75% | -0,81% | - | US$1.089,27 | - |
| 6077 |  THEORY THRY | US$0,005571 | -1,04% | -8,32% | - | US$1.088,82 | - |
| 6078 |  Tokenfy TKNFY | US$0,0002297 | -17,16% | -43,43% | - | US$1.082,40 | - |
| 6079 |  Tribalpunk Cryptoverse ANTA | US$0,01653 | 0,95% | -4,96% | - | US$942,66 | - |
| 6080 |  Algomint GOBTC | US$23.237,99 | 0,34% | -3,54% | - | US$1.088,06 | - |
| 6081 |  ARTII Token ARTII | US$0,001970 | 5,34% | -12,48% | - | US$1.171,52 | - |
| 6082 |  Silverway SLV | US$0,0001133 | -92,24% | -5,44% | - | US$1.082,15 | - |
| 6083 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$19,04 | -10,93% | -26,56% | - | US$1.080,99 | - |
| 6084 |  CAPITAL X CELL CXC | US$0,00005881 | 0,25% | 10,81% | - | US$1.061,81 | - |
| 6085 |  UNIUM UNM | US$79,69 | -4,81% | -7,04% | - | US$1.077,40 | - |
| 6086 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | -2,81% | -7,68% | - | US$1.071,43 | - |
| 6087 |  PulseDoge PULSEDOGE | US$0,004661 | -3,79% | 0,59% | - | US$1.071,07 | - |
| 6088 |  Xrpalike Gene XAG | US$0,005105 | -8,85% | -12,61% | - | US$1.070,03 | - |
| 6089 |  Coliquidity COLI | US$0,0008367 | -1,30% | -3,13% | - | US$1.067,82 | - |
| 6090 |  PiFinance PIFI | US$0,000001360 | -5,01% | -38,30% | - | US$1.068,70 | - |
| 6091 |  EYES Protocol EYES | US$0,005774 | 5,05% | -2,74% | - | US$1.068,08 | - |
| 6092 |  MetaFame BMF | US$0,0005197 | -7,27% | -25,17% | - | US$1.063,78 | - |
| 6093 |  3x Long Tezos Token XTZBULL | US$0,00005054 | -12,39% | -15,95% | - | US$1.061,53 | - |
| 6094 |  LinkSync SYNC | US$0,000000000044 | -19,37% | -23,77% | - | US$1.059,61 | - |
| 6095 |  EDGE Activity Token EAT | US$0,006032 | -33,44% | -43,92% | - | US$1.055,72 | - |
| 6096 |  SupremeX SXC | US$0,01485 | -9,11% | 5,03% | - | US$1.085,74 | - |
| 6097 |  Nurse Cat NCAT | US$0,00003089 | -7,32% | -12,61% | - | US$1.050,86 | - |
| 6098 |  Ally Direct Token DRCT | US$0,002594 | 2,14% | -4,66% | - | US$1.047,80 | - |
| 6099 |  LuckyMeta Token LMT | US$0,6583 | -4,66% | -18,75% | - | US$1.184,38 | - |
| 6100 |  Blocks Space BLS | US$0,01011 | -2,14% | -3,35% | - | US$1.036,81 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.