Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Quartz QTZ | US$0,001919 | -4,86% | -21,45% | - | US$1.773,34 | - |
| 5852 |  3X Long TRX Token TRXBULL | US$0,01852 | 0,14% | -8,58% | - | US$1.768,23 | - |
| 5853 |  Web3 Doge WEB3 | US$0,00000001209 | -2,86% | -8,32% | - | US$1.998,37 | - |
| 5854 |  eShark Token ESHK | US$0,0001739 | -4,24% | 2,03% | - | US$1.737,92 | - |
| 5855 |  $FiPi FIPI | US$0,01711 | -9,24% | -34,34% | - | US$1.749,19 | - |
| 5856 |  impactMarket PACT | US$0,001109 | -8,21% | -18,01% | - | US$1.724,07 | - |
| 5857 |  DragonMaster TOTEM | US$0,005139 | -1,49% | -11,67% | - | US$1.726,89 | - |
| 5858 |  Frog Inu FGI | US$0,000000000211 | -1,71% | -36,65% | - | US$1.728,85 | - |
| 5859 |  Ethereum Meta ETHM | US$0,0000002818 | 355,63% | 556,48% | - | US$1.722,51 | - |
| 5860 |  CharityDAO CHD | US$0,05999 | -1,72% | -2,59% | - | US$1.740,36 | - |
| 5861 |  ZenSports SPORTS | US$0,00002981 | 3,28% | 4,81% | - | US$1.719,43 | - |
| 5862 |  MetaDerby DBY | US$0,01052 | -4,66% | -16,59% | - | US$1.722,85 | - |
| 5863 |  Wrapped BIND WBIND | US$0,004419 | -3,53% | 19,69% | - | US$1.703,54 | - |
| 5864 |  Entropyfi ERP | US$0,005819 | 0,91% | -6,77% | - | US$1.697,55 | - |
| 5865 |  MemeNation MEMEN | US$0,007580 | -4,21% | -38,79% | - | US$1.694,38 | - |
| 5866 |  CronosVerse VRSE | US$0,008725 | -1,52% | -21,13% | - | US$1.599,26 | - |
| 5867 |  Moonshots Farm BONES | US$0,02248 | -6,57% | -16,95% | - | US$1.682,85 | - |
| 5868 |  Metakings MTK | US$0,0003593 | 5,01% | -6,34% | - | US$1.675,39 | - |
| 5869 |  Starfish OS IGT | US$0,6338 | -18,37% | 0,00% | - | US$1.706,96 | - |
| 5870 |  Sombra Network SMBR | US$0,01675 | 1,76% | 1,10% | - | US$1.669,58 | - |
| 5871 |  TATA Coin TATA | US$0,009264 | 0,09% | -0,16% | - | US$1.667,70 | - |
| 5872 |  UPFI Network UPS | US$0,0006411 | -0,89% | -10,55% | - | US$1.650,40 | - |
| 5873 |  Rise Of Empire ROEMP | US$0,003574 | 0,48% | -4,88% | - | US$1.662,62 | - |
| 5874 |  NestSwap HEGG | US$0,001971 | 2,53% | 20,86% | - | US$1.657,33 | - |
| 5875 |  Vision Network VSN | US$0,0003640 | 1,36% | 1,35% | - | US$1.670,90 | - |
| 5876 |  BTS Chain BTSC | US$0,1423 | -11,07% | -16,87% | - | US$1.645,74 | - |
| 5877 |  Exobots EXOS | US$0,02364 | -1,56% | -26,62% | - | US$1.641,49 | - |
| 5878 |  Aureus Nummus Gold ANG | US$0,0006500 | -0,01% | -0,04% | - | US$1.667,95 | - |
| 5879 |  HUNNY FINANCE HUNNY | US$0,004768 | -3,84% | -21,19% | - | US$1.630,66 | - |
| 5880 |  Ape Fun Token AFT | US$0,000000000031 | -9,96% | -26,30% | - | US$1.636,60 | - |
| 5881 |  ProjectFeenix FEENIXV2 | US$0,000000000662 | 3,03% | 7,82% | - | US$1.628,22 | - |
| 5882 |  Passive Income PSI | US$18,57 | -2,70% | -44,09% | - | US$1.773,17 | - |
| 5883 |  Hamdan Coin HMC | US$0,000005335 | -15,09% | -24,80% | - | US$1.624,65 | - |
| 5884 |  BIG ETH BIGETH | US$0,0000002776 | 13,62% | 6,81% | - | US$1.626,69 | - |
| 5885 |  Transaction Service fee TSF | US$0,04000 | -5,02% | 154,67% | - | US$1.616,70 | - |
| 5886 |  Spice Trade SPICE | US$0,02817 | -2,22% | -4,25% | - | US$1.605,21 | - |
| 5887 |  Versus Farm VERSUS | US$0,01897 | -11,26% | 0,07% | - | US$1.606,68 | - |
| 5888 |  PYRAMIDWALK PYRA | US$0,003657 | -1,72% | -16,07% | - | US$1.605,98 | - |
| 5889 |  Vanspor Token VAN | US$0,4485 | 2,96% | -23,03% | - | US$1.604,00 | - |
| 5890 |  RaceX RACEX | US$0,0002776 | -16,86% | -25,84% | - | US$1.602,97 | - |
| 5891 |  RBX RBX | US$0,05892 | -6,09% | -18,96% | - | US$1.589,10 | - |
| 5892 |  ImmortalDAO Finance IMMO | US$1,58 | 0,33% | -30,59% | - | US$1.573,11 | - |
| 5893 |  Scrap SCRAP | US$0,2903 | -0,57% | -21,43% | - | US$1.576,10 | - |
| 5894 |  InnitfortheTECH INNIT | US$0,00004749 | -1,25% | -32,14% | - | US$1.571,78 | - |
| 5895 |  Gbrick GBX | US$0,0002321 | -50,26% | -67,70% | - | US$1.743,27 | - |
| 5896 |  Play It Forward DAO PIF | US$0,01286 | -0,90% | -8,75% | - | US$1.569,02 | - |
| 5897 |  NYCCoin NYC | US$0,0003600 | -1,91% | 20,40% | - | US$1.567,14 | - |
| 5898 |  DracooMaster BAS | US$0,1097 | -2,76% | -8,59% | - | US$1.568,42 | - |
| 5899 |  XGOLD COIN XGOLD | US$0,001465 | 1,70% | -12,42% | - | US$1.560,63 | - |
| 5900 |  Redlight Node District PLAYMATES | US$1,08 | -5,43% | -15,66% | - | US$1.564,32 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.