Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AutoCrypto AU | US$0,02017 | -3,52% | -19,02% | - | US$2.182,14 | - |
| 5752 |  YoleeUniverse YUS | US$0,002689 | -5,93% | -12,79% | - | US$2.177,30 | - |
| 5753 |  Earnfinex EFX | US$0,1100 | 1,02% | 9,96% | - | US$2.177,18 | - |
| 5754 |  Shih Tzu SHIH | US$0,000000001029 | -7,72% | -13,98% | - | US$2.172,49 | - |
| 5755 |  Shibrobi SHIBORG | US$0,000000000000 | -7,72% | -26,43% | - | US$2.167,20 | - |
| 5756 |  MoonLift Capital MLTPX | US$0,000006193 | 11,62% | -26,62% | - | US$2.172,07 | - |
| 5757 |  Universal Basic Income UBI | US$0,01096 | -2,63% | -2,94% | - | US$2.152,21 | - |
| 5758 |  Don't KYC DKYC | US$0,0002839 | -3,05% | -10,94% | - | US$2.148,47 | - |
| 5759 |  SatoshiCity $CITY | US$0,0008300 | 9,20% | -0,04% | - | US$2.136,73 | - |
| 5760 |  Akita Inu AKTA | US$0,0005727 | 4,38% | 60,15% | - | US$2.133,76 | - |
| 5761 |  Libonomy LBY | US$0,01953 | 14,10% | 14,32% | - | US$2.127,58 | - |
| 5762 |  DefiBox BOX | US$1,24 | -2,85% | 7,89% | - | US$1.612,65 | - |
| 5763 |  XIDR XIDR | US$0,00006454 | -3,92% | -3,66% | - | US$2.131,54 | - |
| 5764 |  IZE IZE | US$0,009930 | 0,75% | 2,77% | - | US$2.120,44 | - |
| 5765 |  The Underground BLOOD | US$0,00002384 | 2,88% | -7,37% | - | US$2.246,97 | - |
| 5766 |  Bankera V2 BNK | US$0,3149 | -0,60% | 0,28% | - | US$2.124,02 | - |
| 5767 |  DOEX DOEX | US$0,001618 | -4,71% | -24,24% | - | US$2.108,73 | - |
| 5768 |  Elon GOAT EGT | US$0,0004283 | -2,12% | 2,24% | - | US$2.110,45 | - |
| 5769 |  DarleyGo Essence DGE | US$0,01414 | -3,46% | -2,72% | - | US$2.077,25 | - |
| 5770 |  Swinca SWI | US$0,0001733 | -1,32% | -81,35% | - | US$2.105,45 | - |
| 5771 |  ETH Shiba ETHSHIB | US$0,000000000339 | 8,07% | -18,17% | - | US$2.098,18 | - |
| 5772 |  AurusSILVER AWS | US$0,6680 | -0,69% | 1,21% | - | US$2.097,89 | - |
| 5773 |  CumInu CUMINU | US$0,0001881 | 0,72% | 4,88% | - | US$2.084,41 | - |
| 5774 |  Square tokenized stock FTX SQ | US$79,70 | -0,44% | -7,51% | - | US$2.089,59 | - |
| 5775 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -19,51% | -20,51% | - | US$2.087,87 | - |
| 5776 |  Club Donkey CDONK | US$0,0001114 | -74,63% | -76,51% | - | US$2.138,68 | - |
| 5777 |  0x_nodes BIOS | US$0,1147 | 13,43% | 0,39% | - | US$2.056,42 | - |
| 5778 |  BicycleFi BCF | US$0,002112 | -0,96% | -6,24% | - | US$1.064,19 | - |
| 5779 |  RIFI United RU | US$0,001433 | -1,18% | -4,55% | - | US$2.051,22 | - |
| 5780 |  Lumi Credits LUMI | US$0,01009 | -4,20% | -9,38% | - | US$1.167,72 | - |
| 5781 |  SOLACE SOLACE | US$0,01337 | -2,17% | -5,29% | - | US$2.041,92 | - |
| 5782 |  Akoin AKN | US$0,009811 | -0,10% | -2,22% | - | US$2.041,35 | - |
| 5783 |  Uzyth ZYTH | US$0,04350 | 6,05% | 9,32% | - | US$2.122,20 | - |
| 5784 |  Crypto Swap CPSP | US$0,03731 | -0,06% | 0,00% | - | US$2.028,11 | - |
| 5785 |  ProjectMars MARS | US$0,0000005114 | -4,36% | -15,62% | - | US$2.034,36 | - |
| 5786 |  Uniform Fiscal Object UFO | US$0,0002321 | -33,69% | -30,87% | - | US$2.019,94 | - |
| 5787 |  Speed Star SPEED SPEED | US$0,0009177 | -1,42% | -16,38% | - | US$2.014,35 | - |
| 5788 |  Xcavator XCA | US$0,08889 | 1,20% | 2,24% | - | US$2.034,63 | - |
| 5789 |  Metaverse Index MVI | US$42,35 | -0,61% | -9,63% | - | US$2.001,17 | - |
| 5790 |  DoragonLand DOR | US$0,0007288 | -10,79% | 6,07% | - | US$2.027,56 | - |
| 5791 |  Amara Finance MARA | US$0,001584 | -2,50% | -2,85% | - | US$1.998,01 | - |
| 5792 |  Zinari ZINA | US$0,00002263 | 7,64% | -14,47% | - | US$1.995,56 | - |
| 5793 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002548 | 8,37% | 0,63% | - | US$1.994,72 | - |
| 5794 |  Arkadiko Finance DIKO | US$0,02060 | -10,04% | 12,57% | - | US$1.992,18 | - |
| 5795 |  Fantom Libero Financial FLIBERO | US$0,0001101 | -5,81% | -21,76% | - | US$2.003,61 | - |
| 5796 |  Coinstox CSX | US$0,0002400 | -14,29% | 344,26% | - | US$1.983,50 | - |
| 5797 |  Kaiba DeFi KAIBA | US$0,003677 | -1,57% | -14,96% | - | US$1.976,14 | - |
| 5798 |  ONE TREE ONE LIFE TREE | US$0,000001217 | -62,08% | -97,55% | - | US$1.978,14 | - |
| 5799 |  Astronos ASTRO | US$0,0007426 | -15,21% | -25,82% | - | US$1.973,40 | - |
| 5800 |  ByteEx BX | US$0,002401 | 10,78% | 36,54% | - | US$2.034,90 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.