Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Token Runner TKRN | US$0,01925 | -4,57% | 0,00% | - | US$3.694,25 | - |
| 5552 |  BlackDragon BDT | US$1,92 | -6,11% | 13,30% | - | US$3.493,87 | - |
| 5553 |  Yawww YAW | US$0,02012 | -1,76% | -18,13% | - | US$3.485,63 | - |
| 5554 |  Crystal Powder CP | US$0,003805 | -0,14% | -5,67% | - | US$3.484,37 | - |
| 5555 |  Neuralink NEURALINK | US$0,00005628 | -33,16% | 4,61% | - | US$3.465,33 | - |
| 5556 |  Game Fantasy Token GFT | US$0,3982 | -5,68% | -9,60% | - | US$3.440,82 | - |
| 5557 |  Mars Doge MARSDOGE | US$0,0007430 | 48,26% | 26,96% | - | US$3.424,75 | - |
| 5558 |  Graphene GFN | US$0,01549 | 8,55% | -38,38% | - | US$3.412,92 | - |
| 5559 |  Monster MST | US$0,07893 | -1,61% | -10,78% | - | US$3.306,37 | - |
| 5560 |  MetaGods MGOD | US$0,03787 | -2,83% | -17,14% | - | US$3.385,26 | - |
| 5561 |  Schrodinger KITTY DINGER | US$0,0000006240 | -0,61% | -6,40% | - | US$2.977,59 | - |
| 5562 |  Forus FORS | US$0,00001523 | -13,82% | -11,08% | - | US$3.417,58 | - |
| 5563 |  Starmon Metaverse SMON | US$0,03478 | -5,27% | -11,92% | - | US$3.353,81 | - |
| 5564 |  Polars POL | US$0,003707 | -2,86% | -6,49% | - | US$3.343,18 | - |
| 5565 |  Float Protocol: Float FLOAT | US$1,14 | -0,87% | -1,91% | - | US$3.329,54 | - |
| 5566 |  Boorio ORIO | US$0,0000002212 | 1,17% | -2,73% | - | US$3.323,63 | - |
| 5567 |  MoonBear.finance MBF | US$0,0000003056 | -0,45% | 0,50% | - | US$3.363,14 | - |
| 5568 |  Retrogression RTGN | US$0,0006695 | -0,14% | -6,97% | - | US$3.308,21 | - |
| 5569 |  Black Box BBOX | US$0,02456 | -2,13% | -27,08% | - | US$3.756,53 | - |
| 5570 |  Graphen ELTG | US$0,0001350 | 1,50% | 53,35% | - | US$3.325,28 | - |
| 5571 |  AlgoStake STKE | US$0,002011 | -5,07% | -13,55% | - | US$3.373,18 | - |
| 5572 |  Demodyfi DMOD | US$0,007036 | -8,63% | -10,58% | - | US$3.299,39 | - |
| 5573 |  NewB.Farm NEWB | US$4,92 | -1,82% | -6,04% | - | US$3.305,39 | - |
| 5574 |  Topshelf Finance LIQR | US$0,0004389 | -4,35% | -16,27% | - | US$3.319,21 | - |
| 5575 |  Generous Robots DAO GEAR | US$0,01965 | -22,09% | -30,67% | - | US$3.292,93 | - |
| 5576 |  Kitsumon $KMC | US$0,00006901 | -4,06% | -11,88% | - | US$3.287,17 | - |
| 5577 |  Free Speech 1AMD | US$0,02585 | -2,25% | -3,57% | - | US$3.285,61 | - |
| 5578 |  Mexican Peso Tether MXNT | US$0,04923 | -1,94% | -0,89% | - | US$3.237,68 | - |
| 5579 |  Degis DEG | US$0,05391 | -4,43% | -23,31% | - | US$3.251,85 | - |
| 5580 |  Floshin Token FLOSHIN | US$0,000000000288 | -8,07% | -10,61% | - | US$3.244,09 | - |
| 5581 |  HecoFi HFI | US$0,0001529 | 0,13% | 3,26% | - | US$3.219,88 | - |
| 5582 |  Basilisk BSX | US$0,0003025 | 4,63% | 0,00% | - | US$3.298,58 | - |
| 5583 |  Diabolo DCASH | US$0,02003 | -0,60% | 0,31% | - | US$3.198,84 | - |
| 5584 |  Shibalana SHIBA | US$0,00001370 | 86,78% | 112,59% | - | US$3.185,87 | - |
| 5585 |  Layer2DAO L2DAO | US$0,008650 | -7,86% | 0,00% | - | US$3.163,00 | - |
| 5586 |  Raptor Finance RPTR | US$0,0002016 | -10,78% | -17,51% | - | US$3.169,73 | - |
| 5587 |  Alpha Capital (New) ACAP | US$0,0005539 | -3,27% | -20,52% | - | US$3.160,85 | - |
| 5588 |  RCD Espanyol Fan Token ENFT | US$0,01309 | -0,28% | 51,78% | - | US$3.166,81 | - |
| 5589 |  delta.theta DLTA | US$0,01093 | 6,82% | 10,53% | - | US$3.157,25 | - |
| 5590 |  StarLaunch STARS | US$0,05351 | -1,61% | -2,61% | - | US$3.196,51 | - |
| 5591 |  OneSwap DAO Token ONES | US$0,2519 | 0,77% | 2,60% | - | US$3.152,21 | - |
| 5592 |  CatBoy CATBOY | US$0,001992 | -1,79% | -13,31% | - | US$3.154,17 | - |
| 5593 |  ETHFan Burn $EFB | US$0,0000003315 | -6,32% | -29,56% | - | US$3.152,52 | - |
| 5594 |  CronaSwap CRONA | US$0,007849 | -2,02% | -3,33% | - | US$3.039,12 | - |
| 5595 |  Walter Inu $WINU | US$0,000001144 | -11,87% | -24,44% | - | US$3.144,36 | - |
| 5596 |  NFTPad NFTPAD | US$0,01063 | 3,60% | -24,92% | - | US$3.145,59 | - |
| 5597 |  Lydia Finance LYD | US$0,0009906 | -3,09% | -18,48% | - | US$3.030,78 | - |
| 5598 |  Balıkesirspor Token BLKS | US$0,5836 | -18,72% | -39,23% | - | US$3.132,53 | - |
| 5599 |  ChargeDeFi Static STATIC | US$0,2045 | 0,58% | -0,94% | - | US$3.129,85 | - |
| 5600 |  Whive Protocol WHIVE | US$0,002601 | 3,98% | -22,31% | - | US$3.116,24 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.