Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Export Mortos Platform EMP | US$0,1931 | 1,84% | 25,01% | - | US$3.801,42 | - |
| 5502 |  Speed Star JOC JOC | US$0,001814 | -1,30% | -22,86% | - | US$3.783,27 | - |
| 5503 |  Saitanobi SAITANOBI | US$0,000000000000 | -13,28% | -8,45% | - | US$3.768,45 | - |
| 5504 |  Momo Protocol MOMO | US$0,002040 | -14,28% | -0,03% | - | US$3.875,31 | - |
| 5505 |  ZeroHybrid Network ZHT | US$0,001910 | -9,49% | -0,04% | - | US$3.592,17 | - |
| 5506 |  Flashloans.com FLASH | US$0,0007716 | -14,77% | -39,26% | - | US$3.964,97 | - |
| 5507 |  XDoge Network XDOGE | US$0,000002036 | -1,13% | -3,56% | - | US$3.753,60 | - |
| 5508 |  ZelaaPayAE ZPAE | US$0,000009200 | -26,68% | -18,62% | - | US$2.513,05 | - |
| 5509 |  DEHR Network DHR | US$0,0009839 | 6,37% | -18,05% | - | US$3.768,57 | - |
| 5510 |  Pollen Coin PCN | US$0,1920 | -2,05% | -16,52% | - | US$3.736,09 | - |
| 5511 |  BitSong BTSG | US$0,02958 | -2,21% | -11,07% | - | US$3.617,92 | - |
| 5512 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,35 | 2,69% | 1,97% | - | US$3.704,88 | - |
| 5513 |  Fantom USD FUSD | US$0,4291 | -1,80% | -18,27% | - | US$3.457,72 | - |
| 5514 |  PDBC Defichain DPDBC | US$13,06 | 0,62% | 1,39% | - | US$3.694,40 | - |
| 5515 |  YOKcoin YOK | US$0,04190 | 0,09% | 0,21% | - | US$3.721,67 | - |
| 5516 |  Rens Token RENS | US$0,00007098 | -20,92% | -40,63% | - | US$3.685,56 | - |
| 5517 |  BODA Token BODAV2 | US$0,000000000621 | -3,67% | 7,07% | - | US$3.690,07 | - |
| 5518 |  Metamall MALL | US$0,0001969 | 21,39% | -5,63% | - | US$3.689,37 | - |
| 5519 |  TruePNL PNL | US$0,02851 | 0,12% | -1,88% | - | US$3.693,69 | - |
| 5520 |  Quoth QUOTH | US$0,02023 | -14,30% | -20,90% | - | US$3.674,23 | - |
| 5521 |  Puff PUFF | US$0,02736 | -8,35% | -25,67% | - | US$3.665,29 | - |
| 5522 |  HEdpAY HDP.ф | US$0,1694 | 1,86% | -0,33% | - | US$3.663,33 | - |
| 5523 |  Vanity VNY | US$0,0001014 | -3,63% | -7,82% | - | US$3.657,35 | - |
| 5524 |  Birb BIRB | US$0,007980 | -5,37% | -19,30% | - | US$3.674,60 | - |
| 5525 |  Electric Vehicle Direct Currency EVDC | US$0,00006416 | -9,26% | -25,28% | - | US$3.639,21 | - |
| 5526 |  Shiny Ore SO | US$0,00007821 | 9,50% | -12,36% | - | US$3.623,84 | - |
| 5527 |  Waves Ducks EGG | US$33,27 | -4,67% | -12,06% | - | US$3.339,47 | - |
| 5528 |  OTCBTC Token OTB | US$0,002089 | 11,91% | 24,57% | - | US$3.626,19 | - |
| 5529 |  Bankless BED Index BED | US$63,77 | -1,00% | -5,72% | - | US$3.610,70 | - |
| 5530 |  BankSocial BSL | US$0,0003272 | 4,40% | 2,87% | - | US$3.609,53 | - |
| 5531 |  Newsolution2.0 NSTE | US$0,03978 | 10,51% | -11,54% | - | US$3.613,64 | - |
| 5532 |  EarnX V2 EARNX | US$0,003394 | 5,13% | -27,36% | - | US$3.739,97 | - |
| 5533 |  DeFiato DFIAT | US$0,009817 | 0,62% | -13,10% | - | US$3.612,19 | - |
| 5534 |  Akitavax AKITAX | US$0,00008901 | 3,03% | 7,20% | - | US$2.443,49 | - |
| 5535 |  TruBadger TRUBGR | US$0,000000004207 | -23,42% | 0,30% | - | US$3.550,37 | - |
| 5536 |  StrongNode Edge SNE | US$0,0001960 | -2,70% | -2,98% | - | US$3.366,72 | - |
| 5537 |  Giveth GIV | US$0,05634 | 4,88% | 2,07% | - | US$3.586,61 | - |
| 5538 |  Husky HUSKY | US$0,000000000152 | 30,68% | -38,53% | - | US$3.561,82 | - |
| 5539 |  MuesliSwap MILK MILK | US$1,19 | -4,90% | -8,23% | - | US$3.572,48 | - |
| 5540 |  Only Gems Finance OGEM | US$0,000002893 | -10,21% | -16,05% | - | US$3.562,04 | - |
| 5541 |  Ruby Play Network RUBY | US$0,001172 | -4,07% | -8,62% | - | US$3.560,55 | - |
| 5542 |  Merchant Token MTO | US$0,04352 | -4,44% | -14,30% | - | US$3.544,93 | - |
| 5543 |  ScarySwap.Io SCARYSWAP | US$0,0003947 | -1,71% | -42,06% | - | US$3.591,69 | - |
| 5544 |  CryptoZoo (new) ZOO | US$0,000002642 | -2,86% | -7,40% | - | US$2.376,16 | - |
| 5545 |  iStep ISTEP | US$0,0009377 | -7,22% | -34,14% | - | US$3.480,41 | - |
| 5546 |  Erzurumspor Token ERZ | US$0,4352 | 11,29% | -33,51% | - | US$3.535,34 | - |
| 5547 |  DeVolution DEVO | US$0,002378 | -0,19% | -7,71% | - | US$3.526,51 | - |
| 5548 |  Metagame Arena MGA | US$0,06246 | -0,30% | 4,16% | - | US$3.749,54 | - |
| 5549 |  Flits FLS | US$0,3313 | 0,11% | -4,97% | - | US$3.520,80 | - |
| 5550 |  happy birthday coin HBDC | US$0,001320 | 34,68% | 53,43% | - | US$3.500,15 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.