Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EverStart START | US$0,4139 | -12,85% | -19,48% | - | US$5.681,69 | - |
| 5302 |  Valas Finance VALAS | US$0,0004936 | -11,27% | -26,17% | - | US$5.890,78 | - |
| 5303 |  CORN CORN | US$12,99 | -2,81% | -3,76% | - | US$5.657,69 | - |
| 5304 |  FibSWAP DEx FIBO | US$0,0005680 | -2,79% | -20,90% | - | US$5.633,59 | - |
| 5305 |  MOVE Network MOVD | US$0,001600 | -3,04% | -10,95% | - | US$5.641,08 | - |
| 5306 |  Bet To Earn BTE | US$0,004890 | -0,18% | 26,82% | - | US$5.638,06 | - |
| 5307 |  Peruvian National Football Team Fan Token FPFT | US$0,03887 | 1,92% | 66,57% | - | US$5.629,65 | - |
| 5308 |  ASSARA ASSA | US$0,000004141 | -27,24% | -6,56% | - | US$6.062,12 | - |
| 5309 |  Adanaspor Fan Token ADANA | US$0,03560 | 1,75% | 6,22% | - | US$5.619,90 | - |
| 5310 |  SpiceUSD USDS | US$0,9412 | -1,22% | 2,99% | - | US$6.062,66 | - |
| 5311 |  Candle CNDL | US$0,0005020 | -3,30% | 11,81% | - | US$5.627,98 | - |
| 5312 |  Xodex XODEX | US$0,0008672 | -0,29% | 21,64% | - | US$5.585,17 | - |
| 5313 |  Renascent Finance RENASCENT | US$0,1385 | 0,53% | -1,10% | - | US$5.552,23 | - |
| 5314 |  Hashtagger.com MOOO | US$0,05051 | -0,89% | -4,53% | - | US$5.242,24 | - |
| 5315 |  Riot Racers RIOT | US$0,01053 | 11,62% | 6,71% | - | US$5.486,44 | - |
| 5316 |  TabTrader Token TTT | US$0,02384 | -1,25% | -3,09% | - | US$5.539,36 | - |
| 5317 |  ExzoCoin 2.0 EXZO | US$0,00008628 | 10,63% | -33,59% | - | US$5.481,31 | - |
| 5318 |  Musk Gold MUSK | US$0,01948 | -1,49% | -10,64% | - | US$5.463,08 | - |
| 5319 |  Creator Platform CTR | US$0,002850 | 0,32% | 3,42% | - | US$5.372,71 | - |
| 5320 |  FiFaSport FFS | US$0,00002539 | -18,99% | 0,00% | - | US$5.472,51 | - |
| 5321 |  EthereumMax EMAX | US$0,000000006681 | -0,94% | 21,14% | - | US$5.485,01 | - |
| 5322 |  Renewable Energy RET | US$0,000000000023 | 1,77% | -12,34% | - | US$5.458,89 | - |
| 5323 |  SalmonSwap SAL | US$1,41 | 16,56% | 16,53% | - | US$5.060,30 | - |
| 5324 |  Crypto Holding Frank Token CHFT | US$1,03 | -3,57% | -3,06% | - | US$5.455,73 | - |
| 5325 |  RLDX RLDX | US$0,006422 | 17,51% | 7,77% | - | US$5.438,27 | - |
| 5326 |  IFToken IFT | US$0,0004935 | 7,38% | -0,77% | - | US$5.423,50 | - |
| 5327 |  Vexchange VEX | US$0,2289 | -2,37% | -13,17% | - | US$5.456,27 | - |
| 5328 |  Vagabond VGO | US$0,1046 | -4,40% | 50,31% | - | US$5.410,52 | - |
| 5329 |  CRODEX CRX | US$6,20 | -3,83% | -16,68% | - | US$5.362,96 | - |
| 5330 |  Funex FUNEX | US$0,03000 | -14,29% | 29,01% | - | US$5.352,05 | - |
| 5331 |  BALI TOKEN BLI | US$0,00000001788 | -15,85% | 47,66% | - | US$5.280,00 | - |
| 5332 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01500 | 11,66% | -24,05% | - | US$5.259,76 | - |
| 5333 |  New Paradigm Assets Solution NPAS | US$0,1856 | -10,24% | -58,65% | - | US$5.274,86 | - |
| 5334 |  XFai XFIT | US$0,03032 | 0,44% | -0,45% | - | US$5.303,95 | - |
| 5335 |  xMooney XM | US$0,00006315 | -11,18% | -16,78% | - | US$5.234,81 | - |
| 5336 |  GoldMiner GM | US$0,00001164 | -1,68% | -4,11% | - | US$4.836,88 | - |
| 5337 |  Meta Rewards Token MRT | US$0,000000000034 | -12,82% | -17,10% | - | US$5.291,06 | - |
| 5338 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01367 | -0,37% | -0,29% | - | US$5.193,31 | - |
| 5339 |  Equilibria XEQ | US$0,1142 | 0,29% | -9,72% | - | US$5.207,58 | - |
| 5340 |  MetaBomb MTB | US$0,001628 | -5,70% | -9,13% | - | US$5.193,46 | - |
| 5341 |  Polygen PGEN | US$0,0004055 | -1,96% | -23,07% | - | US$5.199,47 | - |
| 5342 |  EsportsPro ESPRO | US$0,02953 | 0,76% | -1,82% | - | US$5.151,82 | - |
| 5343 |  Ashward ASC | US$0,005436 | -13,42% | -22,27% | - | US$5.132,51 | - |
| 5344 |  Yeni Malatyaspor Token YMS | US$0,3045 | -5,74% | -44,78% | - | US$5.150,18 | - |
| 5345 |  Pinknode PNODE | US$0,01130 | -13,97% | -29,94% | - | US$5.131,87 | - |
| 5346 |  KillSwitch KSW | US$0,04774 | -3,94% | -0,69% | - | US$5.145,18 | - |
| 5347 |  OEC FIL FILK | US$7,49 | -8,25% | -10,19% | - | US$5.074,73 | - |
| 5348 |  3x Short Litecoin Token LTCBEAR | US$0,0002603 | 2,53% | 10,41% | - | US$5.132,94 | - |
| 5349 |  Jetset JTS | US$0,0002609 | -1,23% | -10,03% | - | US$5.090,93 | - |
| 5350 |  USD mars USDm | US$0,3957 | -0,59% | -2,28% | - | US$5.054,88 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.