Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cultiplan(CTPL) CTPL | US$0,007851 | 25,76% | -0,09% | - | US$6.381,16 | - |
| 5252 |  tBTC TBTC | US$24.255,85 | 0,46% | 0,33% | - | US$6.010,25 | - |
| 5253 |  TON Token TON | US$0,01295 | -1,06% | -2,05% | - | US$6.238,89 | - |
| 5254 |  Evoverse Power EPW | US$0,004762 | -5,91% | -7,87% | - | US$6.363,35 | - |
| 5255 |  Dexfin DXF | US$0,01851 | -1,76% | -4,12% | - | US$6.468,36 | - |
| 5256 |  Mystic Poker MYP | US$0,004192 | -3,80% | 23,35% | - | US$6.464,53 | - |
| 5257 |  XSwap Protocol XSP | US$0,001189 | -0,81% | 2,13% | - | US$6.100,10 | - |
| 5258 |  AZ World SocialFi AZW | US$0,001391 | -2,94% | -43,97% | - | US$6.296,47 | - |
| 5259 |  WGMI WGMI | US$0,0000005490 | 9,35% | 20,71% | - | US$6.301,10 | - |
| 5260 |  Sensi SENSI | US$0,002649 | -1,31% | -0,76% | - | US$6.283,23 | - |
| 5261 |  NFTLaunch NFTL | US$0,008394 | -1,10% | -12,58% | - | US$6.097,52 | - |
| 5262 |  Neeo NEEO | US$0,004224 | -1,54% | -1,87% | - | US$6.259,32 | - |
| 5263 |  Liquinity LQNTY | US$0,0000007315 | -13,71% | 0,00% | - | US$6.252,17 | - |
| 5264 |  REBIT KEYT | US$0,001600 | 1,26% | -0,04% | - | US$6.159,87 | - |
| 5265 |  MetaversePay MVP | US$0,000004380 | -4,79% | 71,69% | - | US$6.230,86 | - |
| 5266 |  The Crypto You MILK | US$0,00002198 | 1,45% | 1,13% | - | US$7.950,32 | - |
| 5267 |  3x Long EOS Token EOSBULL | US$0,0000008070 | 0,90% | 37,88% | - | US$6.278,51 | - |
| 5268 |  Sanin Inu SANI | US$0,000001629 | 6,41% | -8,53% | - | US$6.180,79 | - |
| 5269 |  Phuture PHTR | US$0,03344 | 5,92% | 3,18% | - | US$6.191,87 | - |
| 5270 |  HeroBook HBG | US$0,04797 | -1,73% | -1,17% | - | US$2.684,78 | - |
| 5271 |  Moonscape MSCP | US$0,0005742 | -1,10% | -15,60% | - | US$6.130,93 | - |
| 5272 |  Voice Token VOICE | US$51,31 | -12,29% | -5,49% | - | US$6.107,17 | - |
| 5273 |  Aura Network AURA | US$0,1242 | 1,55% | -18,06% | - | US$6.120,91 | - |
| 5274 |  VitaDAO VITA | US$1,09 | 0,52% | -6,29% | - | US$6.094,39 | - |
| 5275 |  concertVR-Token CVT | US$0,006743 | 26,94% | 40,33% | - | US$6.068,55 | - |
| 5276 |  Gods and Legends GNLR | US$0,002588 | 8,84% | -41,52% | - | US$6.200,01 | - |
| 5277 |  DotOracle DTO | US$0,01899 | -7,33% | -20,54% | - | US$5.940,83 | - |
| 5278 |  New Earth Order Money NEOM | US$14,02 | 0,47% | -2,60% | - | US$5.952,71 | - |
| 5279 |  DFS MAFIA DFSM | US$0,00001584 | -2,78% | -11,02% | - | US$5.949,71 | - |
| 5280 |  Pexcoin PEX | US$0,0005717 | 2,38% | -9,42% | - | US$5.880,05 | - |
| 5281 |  Metaverse-Dao METADAO | US$0,001607 | -5,74% | -32,41% | - | US$5.916,20 | - |
| 5282 |  SYA x Flooz SYA | US$0,00000001462 | -3,29% | -15,96% | - | US$5.911,52 | - |
| 5283 |  DKEY BANK DKEY | US$0,1010 | -0,01% | -1,98% | - | US$5.911,33 | - |
| 5284 |  MetaCash META | US$0,000000000348 | 17,09% | -3,96% | - | US$5.952,63 | - |
| 5285 |  Comb Finance COMB | US$9,12 | -2,63% | -8,47% | - | US$5.740,49 | - |
| 5286 |  LimoCoin Swap LMCSWAP | US$0,006875 | -0,47% | -3,11% | - | US$5.852,71 | - |
| 5287 |  Num ARS NUARS | US$0,003553 | -0,81% | -0,64% | - | US$5.840,81 | - |
| 5288 |  Affinity AFFINITY | US$0,000005473 | -4,09% | -30,93% | - | US$5.703,34 | - |
| 5289 |  Transhuman Coin THC | US$0,0003981 | -5,15% | -20,58% | - | US$5.821,96 | - |
| 5290 |  BLACK SHIBA INU SHIBB | US$0,00000001696 | 0,27% | -19,77% | - | US$6.123,34 | - |
| 5291 |  Bribe Protocol BRIBE | US$0,06874 | 0,30% | -2,52% | - | US$5.783,62 | - |
| 5292 |  Yoda Coin Swap JEDALS | US$0,01442 | -0,56% | -11,75% | - | US$5.749,18 | - |
| 5293 |  SHKOOBY INU SHKOOBY | US$0,000000001164 | 2,78% | 0,92% | - | US$5.763,17 | - |
| 5294 |  BitValley BITV | US$0,00004913 | -10,25% | 9,38% | - | US$5.768,99 | - |
| 5295 |  POLARNODES POLAR | US$0,008628 | -10,61% | -37,95% | - | US$5.790,94 | - |
| 5296 |  pSTAKE Staked ATOM STKATOM | US$11,70 | 7,64% | 0,95% | - | US$5.743,38 | - |
| 5297 |  Creation Energy Join International CEJI | US$0,03603 | 44,54% | 39,07% | - | US$5.766,41 | - |
| 5298 |  Boring Protocol BOP | US$0,008504 | -1,44% | -12,62% | - | US$5.752,09 | - |
| 5299 |  Adalend ADAL | US$0,02669 | 0,19% | 8,30% | - | US$5.716,81 | - |
| 5300 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | 6,23% | 0,80% | - | US$4.736,78 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.