Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PicaArtMoney PICA | US$0,003484 | -2,35% | -4,69% | - | US$4.202,43 | - |
| 5452 |  Dogggo DOGGGO | US$0,000000003065 | -18,69% | -18,06% | - | US$4.195,20 | - |
| 5453 |  FastSwap (BSC) FAST | US$0,0009617 | -4,18% | -8,73% | - | US$4.189,75 | - |
| 5454 |  Crypto Raiders RAIDER | US$0,1390 | -0,27% | -19,95% | - | US$4.187,88 | - |
| 5455 |  Cleeps CLPS | US$0,003640 | -6,44% | 0,00% | - | US$4.186,77 | - |
| 5456 |  Cryptomeda TECH | US$0,001481 | 2,37% | -8,13% | - | US$4.144,04 | - |
| 5457 |  MLAND Token MLAND | US$0,0001008 | -67,78% | -95,72% | - | US$4.178,31 | - |
| 5458 |  Day Of Defeat DOD | US$0,00000008935 | -3,24% | -15,69% | - | US$4.176,40 | - |
| 5459 |  Realital Metaverse RETA | US$0,7152 | -1,73% | -5,47% | - | US$4.166,00 | - |
| 5460 |  Perpetuum PRP | US$0,008522 | -4,79% | -10,28% | - | US$5.878,93 | - |
| 5461 |  CowCoin CC | US$0,1508 | -1,72% | 13,45% | - | US$4.134,36 | - |
| 5462 |  Sovi Finance SOVI | US$0,7034 | -3,70% | 3,51% | - | US$4.128,09 | - |
| 5463 |  Quantic QUANTIC | US$0,00004055 | -9,84% | -27,89% | - | US$4.134,51 | - |
| 5464 |  Darkness Share NESS | US$0,004164 | -6,94% | -28,28% | - | US$4.089,08 | - |
| 5465 |  Digible DIGI | US$0,005883 | 5,39% | -2,04% | - | US$4.062,76 | - |
| 5466 |  BlockBlend BBL | US$0,01295 | -5,93% | -43,44% | - | US$4.058,10 | - |
| 5467 |  Diyarbekirspor Token DIYAR | US$0,2541 | 3,69% | -28,83% | - | US$4.058,00 | - |
| 5468 |  Chicken KFC | US$11,91 | 1,52% | 3,52% | - | US$4.003,52 | - |
| 5469 |  Ripae pMATIC PMATIC | US$0,6753 | -0,82% | -7,82% | - | US$4.041,75 | - |
| 5470 |  SoccerHub SCH | US$0,0008354 | -1,68% | -8,62% | - | US$4.032,66 | - |
| 5471 |  NiftyPays NIFTY | US$0,006000 | -6,26% | -59,48% | - | US$3.835,08 | - |
| 5472 |  Hanu Yokia HANU | US$0,00000009873 | 3,87% | 21,36% | - | US$4.012,55 | - |
| 5473 |  JEDSTAR JED | US$0,08511 | -7,19% | -14,38% | - | US$3.950,63 | - |
| 5474 |  Dentrocoin DENTRO | US$0,0000002903 | -3,25% | -35,65% | - | US$4.198,30 | - |
| 5475 |  Monstock MON | US$0,001227 | -0,14% | -7,41% | - | US$3.979,60 | - |
| 5476 |  HotMoon Token HOTMOON | US$0,000000004242 | -5,18% | -27,66% | - | US$4.009,19 | - |
| 5477 |  Samurai Legends SMG | US$0,007135 | 1,75% | -7,35% | - | US$3.973,80 | - |
| 5478 |  ZooCoin ZOO | US$0,002081 | -5,78% | -28,92% | - | US$3.981,12 | - |
| 5479 |  Wrapped PKT WPKT | US$0,002863 | -1,95% | 71,31% | - | US$3.932,74 | - |
| 5480 |  GranX Chain GRANX | US$0,01840 | -2,13% | -16,02% | - | US$3.951,91 | - |
| 5481 |  JD Coin JDC | US$0,05420 | 25,54% | 8,80% | - | US$3.633,53 | - |
| 5482 |  CoinMooner MOONER | US$0,003888 | 1,65% | 7,56% | - | US$4.170,39 | - |
| 5483 |  MyBricks $BRICKS | US$0,003807 | -1,81% | -12,98% | - | US$3.921,03 | - |
| 5484 |  Moonfarm Finance MFO | US$0,03183 | 3,95% | 0,17% | - | US$3.913,72 | - |
| 5485 |  Shakita Inu SHAK | US$0,0001286 | -19,49% | -14,45% | - | US$3.977,74 | - |
| 5486 |  NBOX NBOX | US$0,06695 | 0,65% | -3,32% | - | US$3.806,76 | - |
| 5487 |  WhaleGirl WGIRL | US$0,0001710 | 22,11% | 116,37% | - | US$3.934,36 | - |
| 5488 |  TrustFi Network TFI | US$0,008622 | -1,56% | -13,19% | - | US$3.882,00 | - |
| 5489 |  Rikkei Finance RIFI | US$0,01198 | 0,39% | 5,63% | - | US$3.875,39 | - |
| 5490 |  Snook SNK | US$0,1150 | -0,14% | -4,73% | - | US$3.847,85 | - |
| 5491 |  MCFinance MCF | US$0,005000 | -0,01% | -16,70% | - | US$3.774,13 | - |
| 5492 |  MetaSpace MSPACE | US$0,01843 | -11,47% | -12,23% | - | US$3.848,25 | - |
| 5493 |  CareCoin CARES | US$0,000000000111 | -10,47% | -12,65% | - | US$3.840,36 | - |
| 5494 |  Shiba Interstellar SHINT | US$0,000000000225 | -10,27% | -26,49% | - | US$3.839,33 | - |
| 5495 |  Wolfystreetbets WOLFY | US$0,0003773 | -3,25% | -3,16% | - | US$3.820,34 | - |
| 5496 |  Exotix EXOTIX | US$0,000000001057 | 7,35% | -1,95% | - | US$3.814,31 | - |
| 5497 |  DecaSwap DECA | US$1,21 | -2,13% | 0,00% | - | US$3.815,11 | - |
| 5498 |  KLAYMETA META | US$0,05008 | -1,89% | -9,97% | - | US$3.931,26 | - |
| 5499 |  Portify PFY | US$0,002767 | -8,26% | -18,00% | - | US$3.809,58 | - |
| 5500 |  Magik Finance MAGIK | US$0,1984 | -0,73% | -19,23% | - | US$3.873,77 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.