Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Firework Games FIRE | US$0,007081 | -3,94% | -29,29% | - | US$3.084,69 | - |
| 5602 |  TOAD.Network TOAD | US$2,64 | -4,52% | -12,83% | - | US$2.936,34 | - |
| 5603 |  SpookyShiba SPKY | US$0,007692 | -2,98% | -15,72% | - | US$3.082,06 | - |
| 5604 |  Sifu Vision SIFU | US$43,18 | 0,20% | 1,27% | - | US$3.077,20 | - |
| 5605 |  Invesco QQQ Trust Defichain DQQQ | US$255,67 | 0,39% | 4,36% | - | US$3.072,48 | - |
| 5606 |  HeadStarter HST | US$0,02637 | -3,06% | -18,26% | - | US$3.067,00 | - |
| 5607 |  Light Year LC | US$0,008640 | -11,49% | -22,77% | - | US$3.059,97 | - |
| 5608 |  Spartans SPA | US$0,001326 | -10,68% | -18,24% | - | US$3.044,52 | - |
| 5609 |  Bidao BID | US$0,001761 | 1,84% | 8,25% | - | US$3.032,06 | - |
| 5610 |  Wrapped Bitcoin Cash WBCH | US$130,44 | -3,04% | -10,73% | - | US$2.990,36 | - |
| 5611 |  Earthling ETLG | US$0,001324 | -0,38% | -1,82% | - | US$3.078,67 | - |
| 5612 |  Kocaelispor Fan Token KSTT | US$0,004441 | -4,43% | 25,64% | - | US$3.019,63 | - |
| 5613 |  CFX Quantum CFXQ | US$0,004261 | 0,13% | -5,16% | - | US$2.923,40 | - |
| 5614 |  MetaSpets MSP | US$0,01274 | -5,23% | -46,39% | - | US$3.015,20 | - |
| 5615 |  OEC UNI UNIK | US$7,59 | -4,19% | -15,44% | - | US$2.841,37 | - |
| 5616 |  Digichain DIGICHAIN | US$0,00005132 | 2,16% | -17,96% | - | US$2.997,24 | - |
| 5617 |  Dexioprotocol DEXI | US$0,000002072 | -5,17% | -45,65% | - | US$2.993,45 | - |
| 5618 |  KUY Token KUY | US$0,06679 | -1,49% | -16,78% | - | US$2.894,93 | - |
| 5619 |  Ark Rivals ARKN | US$0,002280 | 3,36% | -11,35% | - | US$2.966,89 | - |
| 5620 |  NFTD Protocol NFTD | US$0,2101 | 0,02% | 23,57% | - | US$2.967,34 | - |
| 5621 |  ForthBox FBX | US$0,003408 | 8,81% | 18,35% | - | US$2.986,20 | - |
| 5622 |  iDeFiYieldProtocol IDYP | US$0,009359 | -0,39% | -12,35% | - | US$2.954,94 | - |
| 5623 |  4ART Coin 4ART | US$0,01126 | 0,11% | -0,10% | - | US$2.957,69 | - |
| 5624 |  MetaPlayers.gg FPS | US$0,003209 | -2,25% | -12,29% | - | US$2.942,31 | - |
| 5625 |  VNDC VNDC | US$0,00004169 | 0,38% | -0,66% | - | US$2.933,81 | - |
| 5626 |  Creature Hunters CHTS | US$0,1030 | -5,01% | -18,93% | - | US$2.896,94 | - |
| 5627 |  USP USP | US$0,6447 | -4,70% | -19,46% | - | US$2.890,15 | - |
| 5628 |  Metaverse Miner META | US$0,01614 | 6,12% | -2,15% | - | US$2.898,14 | - |
| 5629 |  Hatayspor Token HATAY | US$0,6533 | 1,38% | -64,02% | - | US$2.897,15 | - |
| 5630 |  SpaceDawgs DAWGS | US$0,000001197 | -6,44% | -13,62% | - | US$2.888,66 | - |
| 5631 |  The Troller Coin TROLLER | US$0,000000000372 | -8,33% | -16,97% | - | US$2.889,94 | - |
| 5632 |  Cubo CUBO | US$0,09503 | 6,45% | 8,91% | - | US$2.893,42 | - |
| 5633 |  Wanaka Farm WANA | US$0,02470 | -1,06% | -4,73% | - | US$2.884,95 | - |
| 5634 |  HNK Orijent 1919 ORI | US$0,07133 | -10,11% | -14,16% | - | US$2.874,38 | - |
| 5635 |  Daikicoin DIC | US$0,01504 | -5,53% | -22,47% | - | US$2.846,04 | - |
| 5636 |  Rice Wallet RICE | US$0,004715 | 0,87% | -10,07% | - | US$2.716,33 | - |
| 5637 |  GemUni GENI | US$0,01778 | 0,04% | -0,30% | - | US$2.813,88 | - |
| 5638 |  Trusted Node TNODE | US$0,01236 | 0,07% | -16,93% | - | US$2.813,80 | - |
| 5639 |  Corgiswap CORIS | US$0,01210 | -14,83% | -21,36% | - | US$2.745,29 | - |
| 5640 |  REDMARS RMARS | US$0,001262 | -0,75% | 12,72% | - | US$2.806,38 | - |
| 5641 |  Sanshu Inu SANSHU | US$0,000000000052 | -0,89% | -8,52% | - | US$2.786,49 | - |
| 5642 |  Avaxtars Token AVXT | US$0,0006116 | -6,17% | -22,89% | - | US$3.990,71 | - |
| 5643 |  MetaBrands MAGE | US$0,04551 | -1,55% | -12,84% | - | US$2.801,03 | - |
| 5644 |  Studyum STUD | US$0,004969 | -0,18% | 10,24% | - | US$2.789,11 | - |
| 5645 |  WOW-token WOW | US$0,1648 | -4,03% | -1,51% | - | US$2.782,83 | - |
| 5646 |  Tr3zor TR3 | US$0,005199 | 62,60% | 98,67% | - | US$2.786,71 | - |
| 5647 |  PolyCub POLYCUB | US$0,09980 | -2,16% | -1,53% | - | US$2.785,95 | - |
| 5648 |  Dexalot ALOT | US$0,3610 | 12,60% | -4,49% | - | US$2.794,78 | - |
| 5649 |  Metroverse MET | US$0,002300 | -2,34% | -33,97% | - | US$2.776,20 | - |
| 5650 |  Connect CNT | US$0,1162 | 6,22% | -4,01% | - | US$2.776,96 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.