Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Tuzlaspor Token TUZLA | US$0,2475 | 12,48% | -49,51% | - | US$2.437,98 | - |
| 5702 |  BlockWarrior BLWA | US$0,001197 | -4,94% | -7,72% | - | US$2.435,00 | - |
| 5703 |  Cometh MUST | US$13,98 | -0,33% | -5,10% | - | US$2.413,22 | - |
| 5704 |  Beach Token BEACH | US$0,000000000012 | -1,42% | -3,46% | - | US$2.416,81 | - |
| 5705 |  Cope COPE | US$0,05411 | -0,87% | -2,99% | - | US$2.407,88 | - |
| 5706 |  HobbsNetworkToken HNW | US$1,89 | 1,33% | 40,48% | - | US$2.413,16 | - |
| 5707 |  Fayre FAYRE | US$0,01310 | -5,08% | -33,19% | - | US$2.412,06 | - |
| 5708 |  ChargeDefi CHARGE | US$2,43 | 1,50% | -5,00% | - | US$2.405,66 | - |
| 5709 |  Nimbus NBU | US$0,002645 | 4,12% | -26,84% | - | US$2.397,46 | - |
| 5710 |  ToxicDeer Share XDSHARE | US$5,93 | 2,12% | 10,26% | - | US$2.394,72 | - |
| 5711 |  B21 Invest B21 | US$0,003031 | -6,74% | -13,77% | - | US$2.507,16 | - |
| 5712 |  KENKA METAVERSE KENKA | US$0,0001152 | -5,14% | -27,39% | - | US$2.385,20 | - |
| 5713 |  FrogeX FROGEX | US$0,0000009031 | 5,97% | -22,86% | - | US$2.375,75 | - |
| 5714 |  smolting inu SMOL | US$0,5531 | -2,45% | -16,27% | - | US$2.373,74 | - |
| 5715 |  IDEAS IDS | US$0,0006984 | -5,30% | -11,79% | - | US$2.350,27 | - |
| 5716 |  HeroCatGamefi HCT | US$0,01010 | -0,35% | -1,39% | - | US$2.368,09 | - |
| 5717 |  Stone Age NFT Marketplace GES | US$0,004612 | -3,84% | -6,67% | - | US$2.345,25 | - |
| 5718 |  WingSwap WIS | US$0,0006209 | -2,77% | -9,24% | - | US$2.268,30 | - |
| 5719 |  Green Life Energy GLE | US$0,02629 | -4,99% | -2,59% | - | US$2.342,29 | - |
| 5720 |  Matrix Labs MATRIX | US$0,01406 | -1,25% | 24,20% | - | US$2.330,04 | - |
| 5721 |  DRIVENx DVX | US$0,005053 | 1,80% | -19,97% | - | US$2.332,82 | - |
| 5722 |  FC Sion Fan Token SION | US$0,02467 | -6,47% | 21,56% | - | US$2.329,78 | - |
| 5723 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003600 | -8,23% | 30,52% | - | US$2.324,31 | - |
| 5724 |  Zombie World Z ZWZ | US$0,005053 | -8,24% | -14,61% | - | US$2.319,38 | - |
| 5725 |  CZshares CZSHARES | US$12,79 | -7,20% | -22,90% | - | US$2.318,86 | - |
| 5726 |  PlayPoseidon NFT PPP | US$0,01989 | -19,07% | -47,78% | - | US$2.345,03 | - |
| 5727 |  RPS LEAGUE RPS | US$0,01335 | -55,22% | -10,01% | - | US$2.298,46 | - |
| 5728 |  TRONPAD TRONPAD | US$0,004634 | -12,46% | -12,05% | - | US$2.287,43 | - |
| 5729 |  ChoccySwap CCY | US$0,007320 | -3,35% | -18,72% | - | US$2.291,60 | - |
| 5730 |  Ixinium XXA | US$0,06792 | -0,02% | -1,19% | - | US$2.275,42 | - |
| 5731 |  Meishu MEISHU | US$0,001431 | 4,23% | 2,95% | - | US$2.262,80 | - |
| 5732 |  linSpirit LINSPIRIT | US$0,01479 | -0,80% | -25,59% | - | US$2.257,95 | - |
| 5733 |  LinkCoin Token LKN | US$0,0003110 | 0,64% | 1,93% | - | US$2.265,25 | - |
| 5734 |  DisciplesDAO DCT | US$0,00002392 | 6,20% | 3,98% | - | US$2.252,23 | - |
| 5735 |  MetaQ METAQ | US$0,7850 | -3,15% | 16,19% | - | US$2.237,85 | - |
| 5736 |  AutoShark DEX FINS | US$0,0003296 | -13,93% | -22,36% | - | US$2.246,21 | - |
| 5737 |  Meme Lordz $LORDZ | US$0,006193 | -3,48% | -20,30% | - | US$2.235,39 | - |
| 5738 |  CHHIPSCOIN CHH | US$0,001138 | -14,83% | -19,62% | - | US$2.410,24 | - |
| 5739 |  DareNFT DNFT | US$0,00001219 | -10,00% | -15,83% | - | US$2.234,84 | - |
| 5740 |  ZelaaNFT NFTZ | US$0,0009400 | -10,33% | -29,72% | - | US$2.287,93 | - |
| 5741 |  The Reaper RPR | US$0,05840 | 31,23% | 14,02% | - | US$2.224,29 | - |
| 5742 |  Gennix GNNX | US$0,03133 | 3,86% | 17,69% | - | US$2.215,66 | - |
| 5743 |  Liquid Crowdloan DOT LCDOT | US$43,69 | 0,50% | 533,34% | - | US$2.209,86 | - |
| 5744 |  Anypad APAD | US$0,001112 | -0,50% | 2,79% | - | US$2.203,45 | - |
| 5745 |  Aurum $AUR | US$0,0003401 | -13,14% | -18,37% | - | US$2.197,87 | - |
| 5746 |  KingSpeed KSC | US$0,006949 | -1,18% | -16,56% | - | US$2.191,54 | - |
| 5747 |  Dogira DOGIRA | US$0,001224 | -4,78% | -12,76% | - | US$2.187,46 | - |
| 5748 |  Idle Ninja Online NINKY | US$0,0005809 | -1,89% | -9,04% | - | US$2.191,24 | - |
| 5749 |  Coin of champions COC | US$0,0000002093 | -3,27% | -10,57% | - | US$2.184,48 | - |
| 5750 |  MetaDubai MDB | US$0,000003923 | -2,82% | -9,06% | - | US$2.183,48 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.