Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GaStream GSTRM | US$0,0003925 | -9,62% | -25,48% | - | US$2.819,93 | - |
| 5652 |  Duet Protocol DUET | US$0,01148 | -9,83% | -37,48% | - | US$2.770,78 | - |
| 5653 |  Crypto Volatility Token CVOL | US$85,20 | -1,16% | 4,00% | - | US$2.768,97 | - |
| 5654 |  GOGO.finance GOGO | US$5,72 | 0,75% | -21,00% | - | US$2.969,73 | - |
| 5655 |  MONNOS MNS | US$0,0009285 | -0,53% | 29,19% | - | US$2.756,03 | - |
| 5656 |  The Three Kingdoms TTK | US$0,002444 | -0,71% | -2,02% | - | US$2.593,10 | - |
| 5657 |  Flag Network FLAG | US$0,00002657 | 1,77% | -42,04% | - | US$2.739,21 | - |
| 5658 |  Doge Protocol DOGEP | US$0,00000004273 | 6,00% | -2,69% | - | US$2.729,11 | - |
| 5659 |  Lulu Market LUCK | US$0,0001071 | -1,59% | 28,28% | - | US$2.735,66 | - |
| 5660 |  Metapocket METAPK | US$1,37 | -1,07% | -6,53% | - | US$2.883,65 | - |
| 5661 |  AVNRich Token AVN | US$0,002254 | -4,00% | -6,53% | - | US$2.755,71 | - |
| 5662 |  Poodl Token POODL | US$0,00000001565 | -6,02% | 7,76% | - | US$2.718,21 | - |
| 5663 |  ZinaX DAO ZINAX | US$0,02739 | -3,92% | -8,32% | - | US$2.616,27 | - |
| 5664 |  LinkPool LPL | US$2,35 | 7,18% | -21,29% | - | US$2.695,31 | - |
| 5665 |  Dot Finance PINK | US$0,008071 | -1,02% | -12,84% | - | US$2.685,01 | - |
| 5666 |  GrimaceCoinCrypto GRIMACE | US$0,4011 | -5,66% | -14,64% | - | US$2.661,02 | - |
| 5667 |  Afrep AFREP | US$0,03707 | 2,79% | -11,23% | - | US$2.660,29 | - |
| 5668 |  Pokmonsters POK | US$0,001100 | -0,03% | -0,04% | - | US$2.732,67 | - |
| 5669 |  EURONIN EURONIN | US$0,00007800 | -41,37% | -29,76% | - | US$2.907,04 | - |
| 5670 |  Tank Battle TBL | US$0,002862 | -5,02% | -11,45% | - | US$2.658,17 | - |
| 5671 |  AddMeFast AMF | US$0,008180 | -2,13% | -14,40% | - | US$2.646,99 | - |
| 5672 |  Pochi Inu POCHI | US$0,000005941 | -0,81% | -5,71% | - | US$2.626,80 | - |
| 5673 |  Monsta Infinite STT | US$0,0002249 | -2,65% | -8,84% | - | US$2.632,95 | - |
| 5674 |  D-Drops DOP | US$0,005648 | -0,69% | -20,47% | - | US$2.627,65 | - |
| 5675 |  DeepSpace Token DXO | US$0,0000008431 | 3,94% | 16,04% | - | US$2.616,66 | - |
| 5676 |  Monopolon MGM | US$0,00005694 | -12,35% | -56,01% | - | US$2.626,92 | - |
| 5677 |  PlaceWar GEAR | US$0,00001430 | -2,68% | -11,69% | - | US$2.613,58 | - |
| 5678 |  KRED KRED | US$0,000009699 | -0,93% | -3,80% | - | US$2.609,23 | - |
| 5679 |  Oceans Swap ODEX | US$0,005127 | -1,92% | -5,81% | - | US$2.605,11 | - |
| 5680 |  Alibaba tokenized stock FTX BABA | US$91,35 | 1,27% | -3,03% | - | US$2.574,81 | - |
| 5681 |  Shibking Inu SHIBKING | US$0,000000001440 | -3,04% | -9,48% | - | US$2.563,21 | - |
| 5682 |  CZodiac Stabletoken CZUSD | US$0,9994 | 0,29% | -0,36% | - | US$2.564,66 | - |
| 5683 |  Telefy TELE | US$0,01095 | 1,86% | -0,55% | - | US$2.551,53 | - |
| 5684 |  CoinWind COW | US$0,3406 | -0,85% | -3,52% | - | US$2.520,44 | - |
| 5685 |  Wrapped SOL XSOL | US$39,83 | -4,06% | -7,98% | - | US$2.520,44 | - |
| 5686 |  Pay It Now PIN | US$0,007936 | -4,39% | 10,85% | - | US$2.558,46 | - |
| 5687 |  HedgePay HPAY | US$0,002656 | -7,19% | -15,17% | - | US$2.511,35 | - |
| 5688 |  Weentar $WNTR | US$0,000002507 | -5,34% | -20,51% | - | US$2.559,51 | - |
| 5689 |  Community Vote Power CVP | US$0,1424 | 12,46% | -13,99% | - | US$2.540,23 | - |
| 5690 |  Pikachu Inu PIKACHU | US$0,000000000593 | 126,27% | 86,99% | - | US$2.539,28 | - |
| 5691 |  HunnyDAO LOVE | US$0,04501 | -0,37% | 4,19% | - | US$2.496,84 | - |
| 5692 |  Pagan Gods FUR | US$0,00009350 | -4,88% | -0,96% | - | US$2.490,68 | - |
| 5693 |  MilkshakeSwap Milk | US$0,2366 | -3,55% | -8,78% | - | US$2.486,54 | - |
| 5694 |  Earn Defi Coin EDC | US$2,99 | -0,05% | 1,61% | - | US$2.478,73 | - |
| 5695 |  Rollbit Coin RLB | US$0,001401 | -1,30% | 2,69% | - | US$2.283,42 | - |
| 5696 |  ROBOCOCK UWU GKEN | US$0,004124 | -0,14% | -17,92% | - | US$2.053,86 | - |
| 5697 |  Film Crib CRI3 | US$0,000000000193 | -20,04% | -38,00% | - | US$2.464,49 | - |
| 5698 |  LeagueDAO LEAG | US$0,002330 | 2,51% | -7,13% | - | US$2.455,33 | - |
| 5699 |  Inflation Adjusted EUROS IEUROS | US$1,03 | -2,56% | -1,07% | - | US$2.448,61 | - |
| 5700 |  TRONbetDice DICE | US$0,01666 | -0,81% | -1,57% | - | US$2.447,60 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.