Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Relay Token RELAY | US$0,2748 | 3,37% | -6,36% | - | US$1.671,95 | - |
| 5802 |  Seesaw SSW | US$0,0008211 | 1,28% | -14,85% | - | US$1.963,08 | - |
| 5803 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,07% | 0,10% | - | US$1.961,01 | - |
| 5804 |  Verve VERVE | US$0,0009586 | -3,28% | -13,12% | - | US$1.959,35 | - |
| 5805 |  Mt Pelerin Shares MPS | US$10,84 | 6,47% | 1,09% | - | US$1.958,40 | - |
| 5806 |  Tokyo AU TOKAU | US$0,000000003005 | 32,52% | 22,05% | - | US$1.834,08 | - |
| 5807 |  Flare Token 1FLR | US$0,0004781 | -2,70% | -7,29% | - | US$1.971,52 | - |
| 5808 |  Oxbull Solana OXS | US$0,05762 | 1,34% | 21,78% | - | US$1.950,75 | - |
| 5809 |  Totem CTZN | US$0,004656 | -1,22% | -8,84% | - | US$1.946,83 | - |
| 5810 |  ALFweb3Project ALFW3 | US$0,09270 | -85,67% | -83,86% | - | US$1.936,50 | - |
| 5811 |  Helkin HK | US$3,40 | -5,80% | 0,11% | - | US$1.939,70 | - |
| 5812 |  Siren SI | US$0,08884 | -0,41% | -3,02% | - | US$1.923,68 | - |
| 5813 |  Pussy Financial PUSSY | US$0,000002720 | -1,43% | 0,05% | - | US$1.908,97 | - |
| 5814 |  The Flash Currency TFC | US$0,00007126 | 1,32% | 12,19% | - | US$2.318,35 | - |
| 5815 |  1X Short XRP Token XRPHEDGE | US$63,18 | 0,87% | 1,17% | - | US$1.919,83 | - |
| 5816 |  Solpad Finance SOLPAD | US$0,0002435 | -2,40% | -6,82% | - | US$1.918,45 | - |
| 5817 |  EternalFlow EFT | US$0,000000001672 | -0,65% | 0,97% | - | US$1.906,91 | - |
| 5818 |  DreamN $DREAMN | US$0,08025 | -3,91% | -9,40% | - | US$1.903,00 | - |
| 5819 |  Ara Blocks ARA | US$0,0006181 | -4,29% | -6,86% | - | US$1.902,24 | - |
| 5820 |  Piratera PIRA | US$0,001032 | 1,03% | -7,99% | - | US$1.894,32 | - |
| 5821 |  Niob Finance NIOB | US$0,003253 | -4,73% | -11,66% | - | US$1.895,53 | - |
| 5822 |  Cricket Star Manager CSM | US$0,05785 | 0,98% | -16,97% | - | US$1.883,75 | - |
| 5823 |  A-NATION ANATION | US$0,0005409 | -5,29% | -10,18% | - | US$1.878,00 | - |
| 5824 |  Metars MTSC | US$0,00008036 | -26,06% | 30,29% | - | US$1.864,33 | - |
| 5825 |  LOA Protocol LOA | US$0,002661 | -3,03% | -3,40% | - | US$1.791,47 | - |
| 5826 |  SPACE SIP SIP | US$0,0008575 | 3,74% | -9,71% | - | US$1.861,33 | - |
| 5827 |  Swapz SWAPZ | US$0,004030 | -3,84% | -7,92% | - | US$1.859,55 | - |
| 5828 |  ClaimSwap CLA | US$0,04272 | -28,56% | -39,61% | - | US$1.853,60 | - |
| 5829 |  Kronos DAO KRNO | US$2,02 | -5,14% | -40,09% | - | US$1.965,41 | - |
| 5830 |  EurocoinToken ECTE | US$0,1202 | -0,83% | -3,22% | - | US$1.851,45 | - |
| 5831 |  Redluna REDLUNA | US$0,00000002255 | -43,09% | -64,07% | - | US$1.833,27 | - |
| 5832 |  Ripae AVAX PAVAX | US$8,63 | -4,81% | -20,02% | - | US$1.840,79 | - |
| 5833 |  Blocksquare Token BST | US$0,1643 | 9,51% | -10,23% | - | US$1.826,41 | - |
| 5834 |  Khaos Finance KHAOS | US$0,000000001460 | -3,40% | -33,50% | - | US$1.830,15 | - |
| 5835 |  SoMee Advertising Token SAT | US$0,0008952 | -6,30% | -37,88% | - | US$1.823,03 | - |
| 5836 |  ShibaSpaceToken SST | US$0,0007346 | -9,34% | -13,04% | - | US$1.824,09 | - |
| 5837 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -3,30% | -8,32% | - | US$1.942,20 | - |
| 5838 |  Tradocaps TADOC | US$0,005005 | 0,00% | 0,00% | - | US$1.812,17 | - |
| 5839 |  ArchAngel Token ARCHA | US$0,000000000035 | -2,56% | 25,99% | - | US$1.805,73 | - |
| 5840 |  KOROMARU KOROMARU | US$0,000000000002 | 10,35% | 13,32% | - | US$1.803,90 | - |
| 5841 |  HUH Token HUH | US$0,000001517 | -2,05% | -45,90% | - | US$1.808,33 | - |
| 5842 |  YYE Energy YYE | US$0,0003517 | -0,01% | 0,71% | - | US$1.850,29 | - |
| 5843 |  RocketFi ROCKETFI | US$0,0000008657 | -2,65% | -18,43% | - | US$1.803,57 | - |
| 5844 |  Dark Matter DeFi DMD | US$0,003520 | -3,65% | -15,04% | - | US$1.803,88 | - |
| 5845 |  Brainiac Farm BRAINS | US$0,0003160 | -11,56% | -57,05% | - | US$2.217,36 | - |
| 5846 |  YUSD Stablecoin YUSD | US$0,9908 | -0,03% | 9,06% | - | US$1.778,50 | - |
| 5847 |  CURE Token CURE | US$0,003056 | -1,84% | -24,03% | - | US$1.781,72 | - |
| 5848 |  CeloLaunch cLA | US$0,009700 | 6,59% | 12,74% | - | US$1.777,71 | - |
| 5849 |  AtomPad ATPAD | US$0,01536 | -2,09% | 5,09% | - | US$1.773,83 | - |
| 5850 |  Stash STASH | US$0,01283 | -14,31% | -52,57% | - | US$1.780,39 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.