Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Unbound Dollar UND | US$0,9876 | -3,32% | -1,31% | - | US$5.086,79 | - |
| 5352 |  Eifi FInance EIFI | US$0,006139 | 10,47% | -6,31% | - | US$5.323,42 | - |
| 5353 |  Leonicorn Swap ( LEON ) LEON | US$0,002895 | -12,26% | -28,35% | - | US$5.299,80 | - |
| 5354 |  Exponential Capital EXPO | US$0,000001400 | -4,30% | -8,61% | - | US$5.060,22 | - |
| 5355 |  Steam Exchange STEAMX | US$0,00008265 | -2,60% | -1,32% | - | US$5.071,16 | - |
| 5356 |  dexIRA DEX | US$0,003493 | -2,29% | -38,06% | - | US$4.827,56 | - |
| 5357 |  BitoPro Exchange Token BITO | US$0,05576 | -1,34% | -1,14% | - | US$5.051,29 | - |
| 5358 |  The Parallel PRL | US$0,01493 | 3,91% | 6,64% | - | US$5.048,62 | - |
| 5359 |  Lean Management Token LEAN | US$1,60 | 15,13% | 2,57% | - | US$5.020,13 | - |
| 5360 |  Minotaur MINO | US$0,08576 | 6,90% | -25,86% | - | US$5.038,38 | - |
| 5361 |  Tenshi TENSHI | US$0,001712 | 10,31% | -17,97% | - | US$5.016,99 | - |
| 5362 |  3X Long Altcoin Index Token ALTBULL | US$0,2600 | -6,84% | -17,07% | - | US$5.016,67 | - |
| 5363 |  Metacourt BLS | US$0,0003921 | -13,80% | -29,40% | - | US$4.990,74 | - |
| 5364 |  Forge Finance FORGE | US$0,007136 | 3,34% | -3,99% | - | US$4.996,65 | - |
| 5365 |  3x Long Litecoin Token LTCBULL | US$0,0001389 | -0,11% | -12,26% | - | US$4.992,46 | - |
| 5366 |  PRISM Protocol PRISM | US$0,002213 | -1,34% | -3,02% | - | US$4.954,56 | - |
| 5367 |  Dcoin Token DT | US$0,008376 | 0,61% | -0,47% | - | US$4.969,54 | - |
| 5368 |  MonoMoney MONO | US$0,01484 | -0,79% | -7,14% | - | US$5.028,28 | - |
| 5369 |  XPROJECT XPRO | US$0,000000000027 | 4,32% | 3,40% | - | US$4.935,46 | - |
| 5370 |  Grom GR | US$0,05024 | 0,59% | 18,32% | - | US$4.940,23 | - |
| 5371 |  Kyte.One KTE | US$0,03841 | -3,81% | -9,68% | - | US$5.239,37 | - |
| 5372 |  888tron 888 | US$0,05093 | 6,40% | -2,34% | - | US$4.928,00 | - |
| 5373 |  GAMI World GAMI | US$0,3047 | -2,87% | -2,87% | - | US$4.922,42 | - |
| 5374 |  ManuFactory MNFT | US$0,007980 | -3,68% | -9,88% | - | US$4.928,05 | - |
| 5375 |  TORG TORG | US$0,0000006017 | -0,22% | -11,37% | - | US$4.868,53 | - |
| 5376 |  TrustKeys Network TRUSTK | US$0,1058 | -2,63% | -8,50% | - | US$4.892,98 | - |
| 5377 |  Lottonation LNT | US$0,04644 | 0,08% | -0,49% | - | US$4.881,61 | - |
| 5378 |  CrossSwap CSWAP | US$0,01863 | -2,97% | -1,01% | - | US$4.865,64 | - |
| 5379 |  BitCanna BCNA | US$0,01785 | -0,94% | 1,75% | - | US$4.535,73 | - |
| 5380 |  Afrostar AFRO | US$0,000000003100 | -0,87% | -4,95% | - | US$4.817,36 | - |
| 5381 |  xMARK XMARK | US$0,01362 | -0,04% | 0,48% | - | US$4.750,13 | - |
| 5382 |  Tiger Token TGNB | US$0,000000000159 | -10,85% | -46,46% | - | US$4.891,13 | - |
| 5383 |  Hellsing Inu HELLSING | US$0,000000000001 | 13,01% | -9,34% | - | US$4.783,59 | - |
| 5384 |  ETH Fan Token Ecosystem EFT | US$0,000000003309 | -1,67% | -21,34% | - | US$4.791,79 | - |
| 5385 |  Soakmont SKMT | US$0,00005217 | -3,89% | -5,72% | - | US$4.772,59 | - |
| 5386 |  AnchorSwap ANCHOR | US$0,02322 | -1,20% | -3,20% | - | US$4.786,00 | - |
| 5387 |  Allbridge ABR | US$0,9437 | 0,12% | -6,49% | - | US$5.071,35 | - |
| 5388 |  Metavice SERVE | US$0,002239 | -1,55% | 6,23% | - | US$4.747,50 | - |
| 5389 |  Nekocoin NEKOS | US$0,000000000115 | -4,36% | -8,59% | - | US$4.730,88 | - |
| 5390 |  KoaCombat KOACOMBAT | US$0,000000000122 | 0,35% | 1,18% | - | US$4.734,50 | - |
| 5391 |  Valor V$ | US$0,00007959 | -27,69% | -50,56% | - | US$4.728,12 | - |
| 5392 |  TETU TETU | US$0,007151 | 0,23% | -7,05% | - | US$4.724,67 | - |
| 5393 |  Monsoon Finance MCASH | US$0,007622 | 0,50% | -5,11% | - | US$4.565,75 | - |
| 5394 |  Kitty Inu kitty | US$0,000006601 | -0,53% | -28,18% | - | US$4.690,93 | - |
| 5395 |  Ratscoin RATS | US$0,000000000349 | -2,45% | -18,68% | - | US$4.678,91 | - |
| 5396 |  Harmonylauncher HARL | US$0,001428 | -0,50% | -5,59% | - | US$4.539,93 | - |
| 5397 |  LondonCoinGold LDXG | US$0,01244 | 148,76% | 138,77% | - | US$4.672,01 | - |
| 5398 |  DEGEN Index DEGEN | US$1,14 | -2,01% | -14,45% | - | US$4.645,02 | - |
| 5399 |  Sakaryaspor Token SKRY | US$0,3239 | -6,51% | -48,99% | - | US$4.664,33 | - |
| 5400 |  UCX UCX | US$0,1943 | -2,61% | 21,39% | - | US$4.640,88 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.