Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  5STAR Protocol 5STAR | US$0,001900 | -15,62% | 6,00% | - | US$337,54 | - |
| 6602 |  ESR Coin ESRC | US$0,1126 | -1,34% | -4,10% | - | US$340,98 | - |
| 6603 |  DEFIAI DFAI | US$0,007679 | -3,14% | 3,35% | - | US$340,32 | - |
| 6604 |  Buzzshow GLDY | US$0,002049 | -38,07% | 100,38% | - | US$345,36 | - |
| 6605 |  Columbus CBS | US$0,0000005000 | -1,12% | -5,27% | - | US$339,84 | - |
| 6606 |  PDDOLLAR PDD | US$0,00005060 | -10,47% | -11,46% | - | US$336,04 | - |
| 6607 |  KAWAII KAWAII | US$0,000000000042 | -7,20% | -6,31% | - | US$337,67 | - |
| 6608 |  Caketools CKT | US$0,001632 | -6,67% | -13,68% | - | US$337,27 | - |
| 6609 |  Diamond Love LOVE | US$0,0000009900 | 5,31% | 19,23% | - | US$335,88 | - |
| 6610 |  Qatar World Cup QATAR | US$0,00000001961 | -10,74% | 60,70% | - | US$335,85 | - |
| 6611 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,55 | 1,19% | -0,39% | - | US$335,41 | - |
| 6612 |  Airbnb tokenized stock FTX ABNB | US$121,78 | 0,41% | 0,14% | - | US$335,16 | - |
| 6613 |  FaniTrade FANI | US$0,0001826 | -3,07% | -21,29% | - | US$335,69 | - |
| 6614 |  Yearn Cash YFIC | US$3,20 | 17,46% | 0,45% | - | US$333,32 | - |
| 6615 |  Elon's Marvin MARVIN | US$0,004594 | -71,63% | 10,96% | - | US$333,65 | - |
| 6616 |  X-Consoles GAME | US$3,54 | -0,27% | -32,26% | - | US$331,28 | - |
| 6617 |  RedFEG REDFEG | US$0,000000000000 | -0,82% | 1,90% | - | US$331,19 | - |
| 6618 |  AntGold ANTG | US$0,0003291 | -9,51% | -30,01% | - | US$331,51 | - |
| 6619 |  Rematic RMTX | US$0,000000001382 | -2,83% | -0,42% | - | US$328,72 | - |
| 6620 |  Slam Token SLAM | US$0,2568 | -2,63% | -9,71% | - | US$327,60 | - |
| 6621 |  Polygon HBD pHBD | US$0,9941 | -0,27% | -0,86% | - | US$327,60 | - |
| 6622 |  KingDeFi KRW | US$0,000007512 | 5,11% | -0,45% | - | US$326,85 | - |
| 6623 |  Leonidas Token LEONIDAS | US$0,00003031 | 0,97% | 31,73% | - | US$326,59 | - |
| 6624 |  Porta KIAN | US$0,001100 | -21,84% | -23,53% | - | US$324,81 | - |
| 6625 |  Dtube Coin DTUBE | US$0,1151 | 0,37% | -5,89% | - | US$323,81 | - |
| 6626 |  XTblock XTT-B20 | US$0,05980 | -0,49% | -2,88% | - | US$322,99 | - |
| 6627 |  Gold Nugget NGT | US$0,01423 | -2,89% | -2,23% | - | US$323,53 | - |
| 6628 |  X-Metaverse XMETA | US$0,005281 | -0,37% | -4,88% | - | US$323,51 | - |
| 6629 |  CryptoDrop JUICE | US$0,00004240 | -3,69% | -13,95% | - | US$322,42 | - |
| 6630 |  DarkMatter DMT | US$0,05567 | 1,44% | -15,21% | - | US$320,28 | - |
| 6631 |  Polycat Finance FISH | US$0,2146 | -1,43% | -6,93% | - | US$298,96 | - |
| 6632 |  BeforeCoinMarketCap BCMC1 | US$0,0007748 | 10,65% | 9,62% | - | US$317,36 | - |
| 6633 |  Auroracoin AUR | US$0,06735 | -4,76% | -7,25% | - | US$316,61 | - |
| 6634 |  Diviner Protocol DPT | US$0,0009347 | -1,76% | 17,38% | - | US$316,20 | - |
| 6635 |  Utopia (utility Token) UTO | US$0,02085 | -3,61% | -26,95% | - | US$325,42 | - |
| 6636 |  JoinCoin JOIN | US$0,0001392 | -3,25% | -17,62% | - | US$315,92 | - |
| 6637 |  Domani Protocol DEXTF | US$0,007665 | -5,65% | -2,19% | - | US$314,22 | - |
| 6638 |  Ecochaintoken ECT | US$0,000000000749 | -13,61% | 12,86% | - | US$319,91 | - |
| 6639 |  FONE FONE | US$0,00001961 | -12,46% | -17,50% | - | US$313,06 | - |
| 6640 |  KAINET KAINET | US$0,005079 | -4,72% | -3,09% | - | US$311,34 | - |
| 6641 |  Kirby KIRBY | US$0,000000007639 | -4,58% | -34,42% | - | US$310,84 | - |
| 6642 |  DogemonGo DOGO | US$0,000009068 | -2,05% | -9,65% | - | US$310,21 | - |
| 6643 |  LegioDAO LGO | US$0,02249 | -0,38% | -5,39% | - | US$308,12 | - |
| 6644 |  Minter HUB HUB | US$22,11 | -3,18% | -14,39% | - | US$307,87 | - |
| 6645 |  Solana Ecosystem Index SOLI | US$2,15 | -1,38% | -9,17% | - | US$307,14 | - |
| 6646 |  OnlyCam $ONLY | US$0,001147 | -2,61% | -9,41% | - | US$306,05 | - |
| 6647 |  Harambe Protocol RIPH | US$0,0009112 | -3,16% | -13,46% | - | US$304,70 | - |
| 6648 |  ElonHype ELONHYPE | US$0,00003102 | 1,66% | 10,17% | - | US$303,34 | - |
| 6649 |  Metaloop Tech MLT | US$0,0002312 | -3,33% | -13,44% | - | US$302,60 | - |
| 6650 |  Gorilla Diamond GDT | US$0,000000002297 | 32,71% | -0,47% | - | US$305,29 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.