Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Baddest Alpha Ape Bundle APED | US$14,25 | 0,69% | -2,01% | - | US$300,38 | - |
| 6652 |  Kassandra KACY | US$0,08052 | -4,49% | -13,41% | - | US$301,50 | - |
| 6653 |  Etherrock#72 PEBBLE | US$0,0001008 | 2,09% | 42,68% | - | US$299,71 | - |
| 6654 |  Vacus Finance VCS | US$0,008281 | 0,00% | 39,57% | - | US$299,45 | - |
| 6655 |  SAVEBEE FARM HONEYCOMB HC | US$0,001298 | -8,63% | -14,91% | - | US$297,62 | - |
| 6656 |  Bountie Hunter BOUNTIE | US$0,0007912 | -4,19% | -18,06% | - | US$296,58 | - |
| 6657 |  French Digital Reserve FDR | US$0,09500 | 5,55% | 0,33% | - | US$296,45 | - |
| 6658 |  Movey Token MOVEY | US$0,01802 | -2,97% | -10,27% | - | US$296,01 | - |
| 6659 |  VentiSwap Token VST | US$0,09655 | 0,23% | -21,88% | - | US$295,10 | - |
| 6660 |  AggregatedFinance AGFI | US$0,0000005250 | -0,76% | -18,53% | - | US$294,22 | - |
| 6661 |  Chimeras CHIM | US$0,01641 | -1,62% | -10,44% | - | US$294,34 | - |
| 6662 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -7,50% | - | US$293,14 | - |
| 6663 |  Splash SPLASH | US$0,000000003726 | -2,94% | -9,57% | - | US$292,94 | - |
| 6664 |  Dragoma DMA | US$0,0004891 | -5,23% | -33,77% | - | US$285,61 | - |
| 6665 |  CitaDAO KNIGHT | US$0,005032 | 0,13% | 3,64% | - | US$289,11 | - |
| 6666 |  Ark Of The Universe ARKS | US$0,001304 | -2,97% | -7,07% | - | US$288,10 | - |
| 6667 |  Twoge Inu TWOGE | US$0,000000000025 | 0,36% | -29,37% | - | US$287,58 | - |
| 6668 |  Woofy WOOFY | US$0,009493 | -44,12% | -52,42% | - | US$287,60 | - |
| 6669 |  Goblin GOBLIN | US$0,000000001950 | -4,35% | -11,91% | - | US$283,50 | - |
| 6670 |  DexKit KIT | US$0,2705 | -4,67% | -5,10% | - | US$272,83 | - |
| 6671 |  Wen Lambo LAMBO | US$0,0005781 | -4,61% | -11,26% | - | US$282,15 | - |
| 6672 |  La Peseta PTA | US$0,000000001203 | 6,36% | 2,94% | - | US$281,50 | - |
| 6673 |  Moola Celo mCELO | US$0,9497 | -4,91% | -16,15% | - | US$273,73 | - |
| 6674 |  Auditchain AUDT | US$0,01810 | 1,68% | 1,18% | - | US$280,11 | - |
| 6675 |  Bananatok BNA | US$0,001797 | -0,01% | 49,69% | - | US$278,29 | - |
| 6676 |  Jelly JELLY | US$0,007287 | -0,48% | -1,63% | - | US$277,00 | - |
| 6677 |  Sleep Care SLEEP | US$0,0007031 | -0,73% | -6,17% | - | US$276,07 | - |
| 6678 |  Defrost Finance H2O | US$0,8994 | 4,32% | 0,80% | - | US$276,21 | - |
| 6679 |  Joltify JOLT | US$0,03810 | 2,12% | -2,35% | - | US$275,00 | - |
| 6680 |  Autobusd ABS | US$0,04223 | -0,06% | -4,71% | - | US$285,04 | - |
| 6681 |  Cross Chain Farming CCF | US$0,0000002093 | -2,02% | -14,17% | - | US$273,96 | - |
| 6682 |  BuyMainStreet $MAINST | US$0,000000000586 | -3,72% | -8,06% | - | US$273,64 | - |
| 6683 |  Doge Universe SPACEXDOGE | US$0,00002883 | -4,00% | -11,53% | - | US$273,18 | - |
| 6684 |  Crypto Shield SHIELD | US$0,0000001848 | -18,61% | 83,28% | - | US$273,08 | - |
| 6685 |  Ravendex RAVE | US$0,0004760 | -0,01% | -20,17% | - | US$273,14 | - |
| 6686 |  Lyra LYR | US$0,0001786 | 2,34% | 14,29% | - | US$276,80 | - |
| 6687 |  SolClout SCT | US$0,0001150 | -13,93% | -20,21% | - | US$272,87 | - |
| 6688 |  OragonX ORGN | US$0,000000000209 | -7,18% | -19,58% | - | US$272,64 | - |
| 6689 |  Moonshot MSHOT | US$0,000000000378 | -4,54% | 10,87% | - | US$268,54 | - |
| 6690 |  ShibaBNB.org SHIBABNB | US$0,000000000018 | -2,75% | -22,70% | - | US$274,04 | - |
| 6691 |  Income Island Token INCOME | US$0,000001283 | -2,55% | -19,27% | - | US$268,33 | - |
| 6692 |  Son of Doge SOD | US$0,0007375 | -2,88% | -8,50% | - | US$267,82 | - |
| 6693 |  Civic Power POWER | US$0,08136 | 0,46% | -18,15% | - | US$267,56 | - |
| 6694 |  SafuYield Protocol SAFUYIELD | US$0,000000004514 | -5,80% | -2,57% | - | US$267,50 | - |
| 6695 |  LaserEyes LSR | US$0,002574 | -4,84% | -11,91% | - | US$266,69 | - |
| 6696 |  Hearn.fi HEARN | US$0,0008629 | -3,57% | -6,40% | - | US$264,86 | - |
| 6697 |  JINDO INU JIND | US$0,000000000652 | 65,86% | -0,93% | - | US$294,36 | - |
| 6698 |  DePocket DEPO | US$0,05251 | 2,21% | -12,28% | - | US$264,19 | - |
| 6699 |  Empower MPWR | US$10,80 | 0,75% | -2,01% | - | - | - |
| 6700 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$261,99 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.