Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SingMon Token SM | US$0,0004858 | -3,91% | -11,82% | - | US$175,87 | - |
| 6852 |  CollegeCoinNetwork CCN | US$0,0002000 | -0,01% | -0,04% | - | US$175,52 | - |
| 6853 |  Euphoria EUPH | US$0,00002032 | -1,43% | 3,85% | - | US$175,45 | - |
| 6854 |  pTokens BTC pBTC | US$9.408,80 | -3,93% | -13,77% | - | US$175,80 | - |
| 6855 |  BunnyPark Game BG | US$0,00002419 | -2,92% | -19,84% | - | US$175,29 | - |
| 6856 |  Crystl Finance CRYSTL | US$0,01757 | -2,77% | -15,72% | - | US$174,18 | - |
| 6857 |  Capital Aggregator Token CAT+ | US$0,0001716 | -3,29% | -2,77% | - | US$174,52 | - |
| 6858 |  Apple tokenized stock Bittrex AAPL | US$174,68 | 2,60% | 4,11% | - | US$174,68 | - |
| 6859 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -0,37% | -5,97% | - | US$173,50 | - |
| 6860 |  1SAFU SAFU | US$0,00000009421 | 0,00% | 77,23% | - | US$173,94 | - |
| 6861 |  Dx Spot DXS | US$0,0001502 | -1,51% | -6,32% | - | US$173,72 | - |
| 6862 |  BasketCoin BSKT | US$0,05797 | 0,24% | 1,89% | - | US$172,10 | - |
| 6863 |  HashBit BlockChain HBIT | US$0,00001239 | -3,59% | 2,64% | - | US$172,08 | - |
| 6864 |  Lockness LKN | US$0,0006274 | -3,49% | -13,02% | - | US$172,05 | - |
| 6865 |  NanoMeter Bitcoin NMBTC | US$0,00000008861 | -1,31% | -5,43% | - | US$171,76 | - |
| 6866 |  Windfall Token WFT | US$0,01185 | -0,08% | -0,47% | - | US$171,49 | - |
| 6867 |  UMetaWorld UMW | US$0,01773 | -0,27% | -0,80% | - | US$171,29 | - |
| 6868 |  Omni Consumer Protocols OCP | US$0,008587 | -0,06% | -0,57% | - | US$170,91 | - |
| 6869 |  Indian Shiba Inu INDSHIB | US$0,00001710 | 8,19% | -22,50% | - | US$170,55 | - |
| 6870 |  Arcadia Token $ARC | US$0,04580 | -0,79% | -18,95% | - | US$170,54 | - |
| 6871 |  3X Long Midcap Index Token MIDBULL | US$1,36 | -10,60% | -4,42% | - | US$169,37 | - |
| 6872 |  Bomb US Money BUSM | US$0,07824 | -2,80% | -9,23% | - | US$169,76 | - |
| 6873 |  Grim Finance REAPER | US$0,0006549 | -3,53% | -15,05% | - | US$170,77 | - |
| 6874 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$169,43 | - |
| 6875 |  Wallet Pay XPAY | US$0,0001292 | 4,68% | -80,20% | - | US$169,37 | - |
| 6876 |  PanicSwap PANIC | US$0,006300 | -5,37% | -23,14% | - | US$169,81 | - |
| 6877 |  D3 Protocol DEFI | US$5,52 | 0,09% | -5,40% | - | US$168,16 | - |
| 6878 |  NFT ROYAL TOKEN NRT | US$0,5378 | -3,13% | -8,53% | - | US$118,17 | - |
| 6879 |  Kakashi Sensei KAKASHI | US$0,0000004000 | -2,11% | -58,50% | - | US$167,88 | - |
| 6880 |  Chocoswap VNLA | US$0,03254 | 2,09% | -2,29% | - | US$167,00 | - |
| 6881 |  ElonTech ETCH | US$0,000000003339 | 1,44% | 3,83% | - | US$166,50 | - |
| 6882 |  Beyond Meat tokenized stock FTX BYND | US$33,58 | -4,98% | -8,33% | - | US$164,76 | - |
| 6883 |  Adamant ADDY | US$0,2985 | 0,36% | 0,00% | - | US$164,60 | - |
| 6884 |  Flokimooni FLOKIM | US$0,0000001096 | -2,81% | -24,88% | - | US$164,60 | - |
| 6885 |  USACOIN USACOIN | US$0,01550 | 0,09% | -57,01% | - | US$163,96 | - |
| 6886 |  SIMBA Storage Token SST | US$0,03233 | -3,22% | -2,02% | - | US$163,93 | - |
| 6887 |  PAYZ PAYMENTS PAYZ | US$0,0005082 | -20,01% | -31,36% | - | US$166,27 | - |
| 6888 |  Doge Gay Son GOGE | US$0,000003489 | -2,11% | -17,34% | - | US$163,38 | - |
| 6889 |  Baby Bali BB | US$0,000000000204 | 14,06% | 12,01% | - | US$163,10 | - |
| 6890 |  Cricket Foundation CRIC | US$0,001010 | -37,15% | -40,77% | - | US$162,93 | - |
| 6891 |  DynamicB DYNB | US$0,00001951 | -9,25% | -4,08% | - | US$162,31 | - |
| 6892 |  Flux Protocol FLUX | US$0,03043 | -3,30% | 15,25% | - | US$161,40 | - |
| 6893 |  Son of Shib SON | US$0,000000000332 | -1,80% | -20,30% | - | US$161,80 | - |
| 6894 |  Carbonic CO2 | US$0,04596 | -57,19% | -58,35% | - | US$161,61 | - |
| 6895 |  DinoStep DNS | US$0,000001572 | -6,67% | -18,19% | - | US$160,47 | - |
| 6896 |  ROPE Token ROPE | US$0,04256 | 6,12% | 16,19% | - | US$159,33 | - |
| 6897 |  Sake SAK3 | US$1.540,39 | -0,24% | -2,82% | - | US$159,03 | - |
| 6898 |  Morpheus Token MORPH | US$0,009066 | -5,60% | -30,33% | - | US$160,46 | - |
| 6899 |  Dragon Pool DP | US$0,000002451 | -3,08% | -10,19% | - | US$158,68 | - |
| 6900 |  SwapTracker SWPT | US$0,0000005585 | -3,00% | -7,81% | - | US$158,43 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.