Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  DogeFather FATHER | US$0,000000000076 | -1,65% | -33,07% | - | US$67,88 | - |
| 7202 |  MoonWay MOONWAY | US$0,000000000016 | -5,48% | -93,11% | - | US$67,38 | - |
| 7203 |  Phantasia Sports $FANT | US$0,009900 | -0,01% | 0,98% | - | US$67,37 | - |
| 7204 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003009 | -3,73% | -3,37% | - | US$67,21 | - |
| 7205 |  StepD STEPD | US$0,00001418 | -2,09% | -6,58% | - | US$67,07 | - |
| 7206 |  DeathRoad DRACE | US$0,002633 | -0,18% | -0,90% | - | US$66,58 | - |
| 7207 |  Simply SIMPLY | US$0,004265 | -2,67% | -8,22% | - | US$66,51 | - |
| 7208 |  The Citadel THECITADEL | US$0,000000000000 | 0,58% | -1,53% | - | US$66,08 | - |
| 7209 |  ElonDoge EDOGE | US$0,000000002824 | -2,55% | -7,93% | - | US$65,25 | - |
| 7210 |  R U Generous RUG | US$1,73 | 0,03% | -2,55% | - | US$65,12 | - |
| 7211 |  Survive SURV | US$0,000005109 | -2,56% | -7,98% | - | US$64,94 | - |
| 7212 |  Dogewhale DOGEWHALE | US$0,000001523 | -2,53% | -7,36% | - | US$64,80 | - |
| 7213 |  ROCKET GLOBAL RCKC | US$0,0005999 | -2,71% | -19,87% | - | US$64,70 | - |
| 7214 |  Football Battle FBL | US$0,1599 | -0,19% | -0,94% | - | US$64,66 | - |
| 7215 |  Doge King DOGEK | US$0,000000000723 | 0,05% | -0,78% | - | US$64,50 | - |
| 7216 |  Thors Mead MEAD | US$0,0006733 | -4,51% | -23,84% | - | US$64,49 | - |
| 7217 |  MoneyTree MONEY | US$0,00007611 | -3,10% | -7,99% | - | US$63,96 | - |
| 7218 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -9,31% | -11,31% | - | US$63,79 | - |
| 7219 |  Definix FINIX | US$0,01781 | -4,80% | -14,36% | - | US$63,86 | - |
| 7220 |  Mu Continent MU | US$0,000002946 | -0,40% | 1,41% | - | US$63,61 | - |
| 7221 |  PoorQuack POOR | US$0,000000000912 | -2,51% | -8,01% | - | US$63,37 | - |
| 7222 |  TrusterCoin TSC | US$0,001231 | -3,74% | -8,62% | - | US$63,19 | - |
| 7223 |  Green Meta GMETA | US$0,000000002906 | -0,19% | -1,13% | - | US$63,05 | - |
| 7224 |  Sriracha Inu SRIRACHA | US$0,000000000601 | -2,79% | -13,70% | - | US$62,56 | - |
| 7225 |  Promodio PMD | US$0,000004567 | -17,27% | -5,91% | - | US$62,22 | - |
| 7226 |  Inverse Protocol INVERSE | US$0,007811 | -5,11% | -24,56% | - | US$62,09 | - |
| 7227 |  Step Hero Soul STEP | US$0,0006754 | -3,40% | -11,45% | - | US$62,05 | - |
| 7228 |  SuperMegaHyperDoge SMHDOGE | US$0,00001531 | -5,66% | -2,08% | - | US$61,69 | - |
| 7229 |  Starstream STARS | US$0,0002596 | -1,97% | -15,55% | - | US$61,35 | - |
| 7230 |  WeGro WEGRO | US$0,002086 | -2,60% | -7,56% | - | US$61,27 | - |
| 7231 |  UpDeFi UP | US$0,0002331 | 2,54% | -16,93% | - | US$61,20 | - |
| 7232 |  Basket Legends BBL | US$0,0008010 | -3,20% | -9,80% | - | US$61,09 | - |
| 7233 |  Oogear OG | US$0,0002026 | -6,30% | -19,51% | - | US$60,75 | - |
| 7234 |  Life DAO LF | US$4,39 | 1,53% | 23,10% | - | US$61,00 | - |
| 7235 |  FoxGirl FOXGIRL | US$0,000000003093 | -2,42% | -25,43% | - | US$60,63 | - |
| 7236 |  Pissing Cat PEECAT | US$0,00000001005 | -20,96% | -58,08% | - | US$60,56 | - |
| 7237 |  Dextrust DETS | US$0,02519 | -2,88% | 9,82% | - | US$60,18 | - |
| 7238 |  Animverse ANM | US$0,002729 | -0,02% | -2,28% | - | US$60,08 | - |
| 7239 |  Cycle Finance CYCLE | US$0,1832 | -1,68% | -13,10% | - | US$70,38 | - |
| 7240 |  Trickle H2O | US$0,001331 | 1,85% | -8,15% | - | US$59,87 | - |
| 7241 |  MOR MOR | US$0,9752 | 0,61% | -5,27% | - | US$59,54 | - |
| 7242 |  Infinite Ecosystem INFINITY | US$2,30 | -2,30% | -2,89% | - | US$58,99 | - |
| 7243 |  Upfire UPR | US$0,003996 | 93,61% | -13,49% | - | US$58,96 | - |
| 7244 |  Petaverse PETA | US$0,000000000429 | -2,76% | -8,17% | - | US$58,86 | - |
| 7245 |  MemeBank MBK | US$0,02662 | -3,51% | -30,55% | - | US$58,83 | - |
| 7246 |  Overlord LORD | US$0,0006929 | -20,38% | -12,79% | - | US$58,28 | - |
| 7247 |  ONEMOON ONEMOON | US$0,000000000733 | -5,67% | -6,60% | - | US$58,22 | - |
| 7248 |  PRiVCY PRIV | US$0,002089 | -18,39% | -45,50% | - | US$58,23 | - |
| 7249 |  Shiro Inu SHIR | US$0,000001866 | -6,71% | 30,02% | - | US$58,06 | - |
| 7250 |  Vince chain VCE | US$0,0001206 | -3,34% | -12,33% | - | US$72,85 | - |
Tabel di atas menampilkan halaman 145 dari total 193 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.