Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Last War TLW | US$0,002021 | -6,15% | -9,74% | - | US$42,17 | - |
| 7352 |  Solcats MEOW | US$0,00002499 | -1,77% | -3,95% | - | US$42,09 | - |
| 7353 |  Kekwcoin KEKW | US$0,000001016 | -8,00% | -4,06% | - | US$42,03 | - |
| 7354 |  STABLE ASSET STA | US$0,8860 | -0,01% | 0,64% | - | US$41,93 | - |
| 7355 |  FLEX FLEX | US$0,1420 | 4,83% | -23,19% | - | US$41,82 | - |
| 7356 |  3X Short Cardano Token ADABEAR | US$0,000000002170 | 51,74% | -8,09% | - | US$41,79 | - |
| 7357 |  Warena WARE | US$0,0005720 | -2,85% | -10,29% | - | US$41,75 | - |
| 7358 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -4,65% | -10,75% | - | US$41,39 | - |
| 7359 |  3X Short Tether Gold Token XAUTBEAR | US$4.813,00 | 0,15% | 5,57% | - | US$41,35 | - |
| 7360 |  Unreal Finance UGT | US$0,005974 | -0,19% | -6,12% | - | US$41,09 | - |
| 7361 |  Cybertronchain CTC | US$0,2652 | 15,29% | 43,58% | - | US$41,05 | - |
| 7362 |  MegaBitcoin MBC | US$0,000000000061 | -2,73% | -23,04% | - | US$41,05 | - |
| 7363 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000005825 | 5,16% | -42,59% | - | US$40,95 | - |
| 7364 |  Frenchie Network FREN | US$0,0000002087 | 8,42% | 6,74% | - | US$40,71 | - |
| 7365 |  Snowtomb LOT SLOT | US$0,1612 | -2,09% | -18,56% | - | US$40,86 | - |
| 7366 |  The Mask DMASK | US$0,000003376 | -5,66% | -7,22% | - | US$40,65 | - |
| 7367 |  Glimpse GLMS | US$0,005305 | -2,80% | -18,94% | - | US$40,58 | - |
| 7368 |  Litecash CASH | US$0,0005216 | -25,55% | -37,80% | - | US$40,53 | - |
| 7369 |  No one NOONE | US$0,0000001444 | 0,49% | 7,93% | - | US$40,18 | - |
| 7370 |  ISALCOIN ISAL | US$0,0005003 | -79,99% | -37,49% | - | US$40,01 | - |
| 7371 |  Bloggercoin BLOGGER | US$0,000004024 | -5,33% | -5,23% | - | US$39,88 | - |
| 7372 |  ElonBank ELONBANK | US$0,01931 | -4,49% | -21,95% | - | US$39,76 | - |
| 7373 |  vBSWAP VBSWAP | US$15,12 | -1,87% | -5,91% | - | US$39,75 | - |
| 7374 |  Rocket Race RR | US$0,01266 | -0,96% | -6,49% | - | US$39,72 | - |
| 7375 |  Surviving Soldiers SSG | US$0,04384 | -2,50% | -14,16% | - | US$39,60 | - |
| 7376 |  KING FOREVER KFR | US$0,000000000001 | -4,96% | -10,21% | - | US$39,55 | - |
| 7377 |  CryptoPlants Club CPC | US$0,001680 | -2,03% | -5,67% | - | US$39,48 | - |
| 7378 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -2,35% | -8,13% | - | US$39,21 | - |
| 7379 |  Loot Dollar LOOTDOLLAR | US$0,006748 | -3,29% | -23,07% | - | US$39,11 | - |
| 7380 |  BAE BAE | US$0,000010000 | -0,03% | -0,04% | - | US$39,09 | - |
| 7381 |  LooksCoin LOOK | US$0,003303 | 2,33% | 9,20% | - | US$38,98 | - |
| 7382 |  IFOSwap Token H2O | US$0,0004208 | -1,41% | -4,75% | - | US$38,98 | - |
| 7383 |  ITAM Games ITAM | US$0,02855 | -2,62% | -10,53% | - | US$38,94 | - |
| 7384 |  DNA(RXC) DNA | US$0,04043 | -2,13% | -10,59% | - | US$38,87 | - |
| 7385 |  PLUSPAD PLUS | US$0,00006574 | -29,82% | 24,75% | - | US$38,85 | - |
| 7386 |  ShineDAO SHN | US$0,003965 | -7,48% | -6,01% | - | US$38,75 | - |
| 7387 |  Shiba Dollars SHIBADOLLARS | US$0,000000000044 | -3,11% | -8,53% | - | US$38,82 | - |
| 7388 |  Equinox ENX | US$0,003371 | -2,59% | -10,02% | - | US$38,86 | - |
| 7389 |  PolyFarm EGG EGG | US$0,006095 | -2,61% | -13,16% | - | US$38,60 | - |
| 7390 |  The Neighbours NEIBR | US$0,008000 | -1,46% | -98,53% | - | US$38,32 | - |
| 7391 |  .Alpha .ALPHA | US$33,18 | -1,67% | 9,50% | - | US$38,02 | - |
| 7392 |  Bridgesplit Brand Index BBI | US$0,2419 | -2,12% | -8,67% | - | US$38,15 | - |
| 7393 |  Contracto LOCK | US$0,00007991 | -2,51% | -12,39% | - | US$38,01 | - |
| 7394 |  Meta Course COURSE | US$0,000000000062 | -2,75% | -31,65% | - | US$37,97 | - |
| 7395 |  DAO Farmer DFW DFW | US$0,0003218 | -0,33% | -3,46% | - | US$37,73 | - |
| 7396 |  BITCOIN INTERNATIONAL BTCI | US$0,05218 | -10,90% | -11,42% | - | US$37,11 | - |
| 7397 |  SolX Gaming Guild SGG | US$0,0001681 | -43,68% | -23,79% | - | US$37,13 | - |
| 7398 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,74% | -3,05% | - | US$37,01 | - |
| 7399 |  Quadency QUAD | US$0,02087 | -0,21% | -4,04% | - | US$36,74 | - |
| 7400 |  ChikinCoin CKC | US$0,00005893 | -0,78% | -0,37% | - | US$36,70 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.