Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DP Token DPT | US$0,0003861 | -15,06% | -21,61% | - | US$22,63 | - |
| 7552 |  Hippo Coin HIPPO | US$0,0000006062 | 3,48% | 2,35% | - | US$22,55 | - |
| 7553 |  Rare Pepe RPEPE | US$0,01169 | -1,14% | -1,77% | - | US$22,48 | - |
| 7554 |  PolyAlpha Finance ALPHA | US$0,5505 | -0,79% | 17,58% | - | US$17,51 | - |
| 7555 |  CFL 365 Finance CFL365 | US$0,00003746 | -23,06% | -1,46% | - | US$22,39 | - |
| 7556 |  Shiba Rewards SHREW | US$0,00000004461 | -6,08% | -9,95% | - | US$22,26 | - |
| 7557 |  NuCoin NUC | US$0,2402 | -1,04% | -3,10% | - | US$22,21 | - |
| 7558 |  FOHO Coin FOHO | US$0,01145 | -34,67% | -33,88% | - | US$22,14 | - |
| 7559 |  One Pearl (Δ) | US$0,00000002013 | 0,72% | -6,63% | - | US$22,02 | - |
| 7560 |  SatoshiStreetBets Token SSB | US$0,000000000030 | 23,98% | -1,25% | - | US$22,00 | - |
| 7561 |  Meteor Remnant Essence MRE | US$0,0009347 | -0,60% | -1,96% | - | US$21,78 | - |
| 7562 |  ProjectOasis OASIS | US$0,07074 | -2,71% | -9,98% | - | US$21,72 | - |
| 7563 |  PIXEL NFT PNT | US$0,002023 | -7,84% | -24,41% | - | US$21,69 | - |
| 7564 |  Mithrilverse MITHRIL | US$0,003489 | -2,32% | -9,17% | - | US$21,43 | - |
| 7565 |  Cylum Finance CYM | US$0,01053 | -0,04% | -0,30% | - | US$21,30 | - |
| 7566 |  SingularFarm SING | US$0,008621 | -0,82% | -4,82% | - | US$12,24 | - |
| 7567 |  Epanus EPS | US$0,01996 | -0,53% | -3,11% | - | US$21,27 | - |
| 7568 |  DAO Farmer DFG DFG | US$0,0002598 | -0,21% | -9,04% | - | US$21,10 | - |
| 7569 |  YSL.IO SYSL | US$0,000000000000 | -14,05% | 11,74% | - | US$21,09 | - |
| 7570 |  GrimToken GRIM | US$0,01137 | -3,98% | -13,56% | - | US$21,17 | - |
| 7571 |  P2P P2P | US$0,02994 | -0,53% | -3,11% | - | US$20,97 | - |
| 7572 |  CDzExchange CDZ | US$0,0001248 | -6,40% | -12,78% | - | US$20,91 | - |
| 7573 |  METAROBOX RBX | US$0,0005822 | -0,31% | 0,35% | - | US$20,83 | - |
| 7574 |  BSCEX BSCX | US$1,11 | -1,54% | -6,31% | - | US$20,75 | - |
| 7575 |  HappyLand Reward HPW | US$0,0007035 | -0,21% | -5,25% | - | US$20,74 | - |
| 7576 |  Lum Rune LUM | US$0,1005 | 4,61% | -3,59% | - | US$20,71 | - |
| 7577 |  LifeTime LFT | US$0,00001800 | -33,53% | -60,20% | - | US$20,69 | - |
| 7578 |  Hirokage HIRO | US$0,000003631 | -7,38% | 9,70% | - | US$20,57 | - |
| 7579 |  SafuTitano SAFTI | US$0,01987 | -2,44% | -8,02% | - | US$20,54 | - |
| 7580 |  GuitarSwap GUT | US$0,00002312 | -0,36% | 0,18% | - | US$20,47 | - |
| 7581 |  Clash Of Cars CLASH | US$0,0006576 | -9,92% | -26,14% | - | US$20,19 | - |
| 7582 |  Tigerfinance TIGER | US$0,0004000 | -44,62% | -41,49% | - | US$20,14 | - |
| 7583 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6413 | 7,11% | -9,92% | - | US$20,11 | - |
| 7584 |  CHIBA INU CHIBA | US$0,002323 | -2,74% | -9,34% | - | US$20,09 | - |
| 7585 |  My DeFi Legends DLEGENDS | US$0,00006026 | -3,90% | -8,40% | - | US$20,07 | - |
| 7586 |  HeroVerse HER | US$0,0009090 | -9,58% | -17,72% | - | US$20,06 | - |
| 7587 |  PolkaEx PKEX | US$0,005999 | 0,06% | -6,45% | - | US$19,99 | - |
| 7588 |  YSL YSL | US$0,000000000001 | -5,55% | 11,93% | - | US$19,68 | - |
| 7589 |  DeepBlueSea DBEA | US$0,04999 | -0,01% | 39,42% | - | US$19,67 | - |
| 7590 |  Crypto Royale ROY | US$0,05583 | 1,07% | -9,19% | - | US$19,68 | - |
| 7591 |  GoSwapp GOFI | US$0,1457 | -22,33% | -22,63% | - | US$19,55 | - |
| 7592 |  AnonToken AT | US$0,02988 | 0,04% | -6,43% | - | US$19,52 | - |
| 7593 |  Fantasy Girl FMEV2 | US$0,000002974 | -3,97% | -30,92% | - | US$19,51 | - |
| 7594 |  Fungie DAO FNG | US$0,02240 | -2,73% | -8,80% | - | US$19,37 | - |
| 7595 |  Apple Network ANK | US$0,00002036 | -1,39% | -9,85% | - | US$19,24 | - |
| 7596 |  Bull Force Token BFT | US$0,00000004584 | -1,91% | -7,21% | - | US$19,09 | - |
| 7597 |  Mooni DeFi MOONI | US$0,000000000173 | 1,61% | 4,77% | - | US$19,07 | - |
| 7598 |  UMI UMI | US$0,005024 | -5,30% | -40,36% | - | US$19,05 | - |
| 7599 |  SEKOPAY SEKO | US$0,0007495 | -10,53% | -14,50% | - | US$19,05 | - |
| 7600 |  AceStarter ASTAR | US$0,004796 | -0,01% | -1,60% | - | US$19,04 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.