Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Red Floki REDFLOKI | US$0,000000000067 | -7,53% | -3,38% | - | US$26,06 | - |
| 7502 |  OFFLINE OFF | US$0,0005194 | -3,05% | -10,10% | - | US$25,95 | - |
| 7503 |  Pet Alliance PAL | US$0,001663 | 31,96% | 24,64% | - | US$25,92 | - |
| 7504 |  FIA Protocol FIA | US$0,00008844 | -7,63% | -27,20% | - | US$22,72 | - |
| 7505 |  DuckDuck DUCK | US$160,82 | -3,78% | -5,88% | - | US$25,73 | - |
| 7506 |  Turtle Racing TURT | US$0,0002557 | -4,78% | -20,90% | - | US$25,57 | - |
| 7507 |  MOONEYE ME | US$0,00000007004 | -2,63% | -9,83% | - | US$25,46 | - |
| 7508 |  Axial AXIAL | US$0,001399 | -5,05% | -17,34% | - | US$25,41 | - |
| 7509 |  Shibgeki SHIBGEKI | US$0,000000000000 | -1,63% | 6,34% | - | US$25,12 | - |
| 7510 |  Shabu Shabu Finance KOBE | US$0,05287 | 75,88% | -81,29% | - | US$25,11 | - |
| 7511 |  Goku GOKU | US$0,000000000006 | 1,84% | 0,71% | - | US$25,03 | - |
| 7512 |  EZDex EZX | US$0,1670 | 0,73% | -4,27% | - | US$24,96 | - |
| 7513 |  OBToken OBT | US$0,01349 | -2,44% | -5,57% | - | US$24,89 | - |
| 7514 |  Floki Rocket RLOKI | US$0,0000001859 | -2,59% | -8,40% | - | US$24,80 | - |
| 7515 |  Fren FREN | US$0,0000001414 | -0,06% | 8,81% | - | US$24,66 | - |
| 7516 |  CryptoSkates CST | US$0,0009640 | -2,70% | -8,41% | - | US$24,65 | - |
| 7517 |  INLOCK ILK | US$0,009166 | 0,74% | -2,41% | - | US$24,48 | - |
| 7518 |  BAPE Social Club BAPE | US$0,007640 | 0,35% | 73,33% | - | US$24,43 | - |
| 7519 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000001371 | -2,50% | 7,04% | - | US$24,33 | - |
| 7520 |  Lightbeam Courier Coin LBCC | US$0,7816 | -6,21% | -29,64% | - | US$24,37 | - |
| 7521 |  Touch Social TST | US$0,003250 | -0,53% | -3,11% | - | US$24,38 | - |
| 7522 |  Genie Protocol GNP | US$0,0004881 | 7,09% | 1,86% | - | US$24,18 | - |
| 7523 |  GreenBioX GREENBIOX | US$0,00001128 | -3,04% | -3,08% | - | US$24,15 | - |
| 7524 |  DAOLand DLD | US$0,002712 | -0,26% | -5,17% | - | US$24,15 | - |
| 7525 |  Catge coin CATGE | US$0,000000000090 | -2,12% | -5,67% | - | US$24,10 | - |
| 7526 |  GoldenDiamond9 G9 | US$0,000001714 | -8,65% | -9,05% | - | US$24,08 | - |
| 7527 |  DegenFi DEGEN | US$0,04409 | -1,14% | -7,59% | - | US$23,98 | - |
| 7528 |  Mini Cat Coin MiniCat | US$0,00000002410 | -24,72% | -64,32% | - | US$23,92 | - |
| 7529 |  Mondo Community Coin MNDCC | US$0,1196 | 117,36% | 8,64% | - | US$23,92 | - |
| 7530 |  Uranium Finance URF | US$0,00001118 | -4,38% | -26,13% | - | US$23,91 | - |
| 7531 |  Kepler Network KMW | US$0,00003430 | -0,01% | -0,04% | - | US$23,89 | - |
| 7532 |  Aetherius AETH | US$0,0000001491 | -41,07% | -9,37% | - | US$23,83 | - |
| 7533 |  xDollar Stablecoin XUSD | US$1,05 | -0,11% | 0,44% | - | US$21,32 | - |
| 7534 |  XTRM COIN XTRM | US$0,0002321 | -0,53% | -3,11% | - | US$23,81 | - |
| 7535 |  Upper Pound GBPU | US$0,06500 | -0,01% | -76,75% | - | US$23,76 | - |
| 7536 |  Dreamy Undersea World DUW | US$0,00001995 | -0,08% | -0,18% | - | US$23,66 | - |
| 7537 |  Orclands Metaverse ORC | US$0,001201 | -2,45% | -10,70% | - | US$23,49 | - |
| 7538 |  Zeppelin DAO ZEP | US$0,000000001728 | 0,41% | -14,37% | - | US$23,46 | - |
| 7539 |  OrcaDAO ORCA | US$0,0001286 | -3,21% | -13,38% | - | US$23,50 | - |
| 7540 |  DeFi of Thrones DOTX | US$0,02137 | -11,32% | -11,19% | - | US$23,21 | - |
| 7541 |  NFT Tech NFTT | US$0,002496 | -1,73% | -2,62% | - | US$23,06 | - |
| 7542 |  Bzzone BZZONE | US$0,2396 | -0,61% | -4,40% | - | US$22,95 | - |
| 7543 |  USN USN | US$0,9813 | -1,29% | -1,05% | - | US$20,55 | - |
| 7544 |  Defi Connect DFC | US$0,000000001552 | -2,31% | -3,35% | - | US$22,93 | - |
| 7545 |  Gain Protocol GAIN | US$0,0000004070 | -2,55% | -10,41% | - | US$22,79 | - |
| 7546 |  SWAPP Protocol SWAPP | US$0,0006051 | 0,50% | -20,31% | - | US$22,74 | - |
| 7547 |  Nxtech Network NX | US$0,0003058 | -2,56% | -9,80% | - | US$22,77 | - |
| 7548 |  Zippie ZIPT | US$0,0009709 | -1,32% | -27,97% | - | US$22,77 | - |
| 7549 |  bePAY Finance BECOIN | US$0,004012 | 9,80% | 14,12% | - | US$22,69 | - |
| 7550 |  Jigen JIG | US$0,002609 | -2,82% | -13,70% | - | US$22,68 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.