Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Glitter Finance XGLI | US$0,007306 | -13,47% | -30,03% | - | US$8.543,95 | - |
| 5252 |  Chikn Fert FERT | US$0,009616 | 4,05% | -21,84% | - | US$8.315,63 | - |
| 5253 |  POLARNODES POLAR | US$0,008461 | -1,94% | -36,47% | - | US$8.432,75 | - |
| 5254 |  CrypterToken CRYPT | US$0,000000001513 | -8,94% | -22,34% | - | US$8.422,58 | - |
| 5255 |  DKEY BANK DKEY | US$0,1010 | 0,01% | 32,86% | - | US$8.415,64 | - |
| 5256 |  Empire Capital Token ECC | US$0,04324 | -3,00% | -21,98% | - | US$8.368,34 | - |
| 5257 |  Pantos PAN | US$0,06534 | -9,47% | -12,76% | - | US$8.357,42 | - |
| 5258 |  Vodka Token VODKA | US$0,0001561 | -5,76% | -28,00% | - | US$8.253,16 | - |
| 5259 |  Fenomy FENOMY | US$0,003283 | -11,32% | 1,05% | - | US$8.327,98 | - |
| 5260 |  XPROJECT XPRO | US$0,000000000022 | -18,64% | -15,85% | - | US$8.315,54 | - |
| 5261 |  ok.lets.go. OKLG | US$0,000004755 | -16,21% | -22,23% | - | US$8.311,17 | - |
| 5262 |  Ubeswap UBE | US$0,03450 | -7,00% | -30,15% | - | US$8.245,44 | - |
| 5263 |  DAIN DAIN | US$0,005990 | 5,65% | -14,21% | - | US$8.216,78 | - |
| 5264 |  Billionaire Plus BPLUS | US$0,0001426 | -2,99% | -2,68% | - | US$8.166,08 | - |
| 5265 |  INGRESS IGR | US$0,002511 | -2,95% | -17,25% | - | US$8.159,04 | - |
| 5266 |  Panther Protocol ZKP | US$0,04850 | -1,21% | -22,44% | - | US$8.127,01 | - |
| 5267 |  NBOX NBOX | US$0,06292 | -6,01% | -9,70% | - | US$8.226,41 | - |
| 5268 |  MarsRise MARSRISE | US$0,000000000945 | -8,54% | -14,43% | - | US$8.386,68 | - |
| 5269 |  Puff PUFF | US$0,02720 | -0,59% | -25,47% | - | US$8.027,04 | - |
| 5270 |  MiamiCoin MIA | US$0,0007063 | -11,84% | -3,42% | - | US$8.049,90 | - |
| 5271 |  Bostrom BOOT | US$0,00000003816 | -7,19% | -8,98% | - | US$8.251,84 | - |
| 5272 |  Saitama SAITAMA | US$0,000000000067 | -11,80% | -28,86% | - | US$8.043,15 | - |
| 5273 |  DONASWAP DONA | US$0,000000000005 | -6,19% | -13,53% | - | US$7.977,93 | - |
| 5274 |  Medicalveda MVEDA | US$0,003618 | -1,80% | -9,23% | - | US$8.146,01 | - |
| 5275 |  NFTPad NFTPAD | US$0,008923 | -16,08% | -17,26% | - | US$7.966,11 | - |
| 5276 |  Allbridge ABR | US$0,9164 | -2,90% | -8,57% | - | US$10.800,32 | - |
| 5277 |  KoaCombat KOACOMBAT | US$0,000000000104 | -14,82% | -37,55% | - | US$7.940,42 | - |
| 5278 |  Coinary Token CYT | US$0,002632 | -3,23% | -10,67% | - | US$7.898,94 | - |
| 5279 |  SCRO Holdings SCROH | US$0,00006594 | 10,16% | -87,51% | - | US$7.920,16 | - |
| 5280 |  Pando Token PTX | US$0,02554 | -10,95% | -16,75% | - | US$7.913,66 | - |
| 5281 |  Moonshots Farm BONES | US$0,02123 | -5,58% | -22,69% | - | US$7.893,71 | - |
| 5282 |  ArchAngel Token ARCHA | US$0,000000000029 | -18,27% | -0,64% | - | US$7.903,15 | - |
| 5283 |  GlowV2 GlowV2 | US$0,000000002675 | -5,97% | 66,97% | - | US$8.267,40 | - |
| 5284 |  Worthwhile WHE | US$0,0009572 | -3,98% | -6,73% | - | US$7.868,32 | - |
| 5285 |  Ruyi RUYI | US$0,0006720 | -7,03% | -5,49% | - | US$7.824,22 | - |
| 5286 |  Compendium Finance CMFI | US$0,03163 | -1,04% | -7,02% | - | US$7.831,10 | - |
| 5287 |  Musk Melon MELON | US$0,00004000 | -20,00% | -0,03% | - | US$7.807,70 | - |
| 5288 |  Day Of Defeat DOD | US$0,00000008205 | -8,17% | -22,53% | - | US$7.771,10 | - |
| 5289 |  CLIMB TOKEN FINANCE CLIMB | US$0,7490 | -38,20% | 109,93% | - | US$8.765,01 | - |
| 5290 |  MetaGear GEAR | US$0,007360 | -12,85% | -19,02% | - | US$7.752,95 | - |
| 5291 |  YASHA YASHA | US$0,00005906 | -15,13% | 1,00% | - | US$7.756,01 | - |
| 5292 |  Unicap.finance UCAP | US$0,08020 | -0,24% | -18,27% | - | US$7.707,43 | - |
| 5293 |  UNCL UNCL | US$10,57 | -9,51% | -22,62% | - | US$7.671,98 | - |
| 5294 |  HappinessToken HPS | US$0,2339 | -15,81% | -10,12% | - | US$8.871,44 | - |
| 5295 |  Wise Token WISE | US$0,1436 | -12,76% | -17,68% | - | US$7.760,08 | - |
| 5296 |  Shakita Inu SHAK | US$0,0001384 | 7,63% | -4,42% | - | US$7.691,12 | - |
| 5297 |  Icel Idman Yurdu Token MIY | US$0,1557 | 3,40% | -31,57% | - | US$7.581,09 | - |
| 5298 |  Meme Lordz $LORDZ | US$0,005612 | -9,38% | -26,44% | - | US$7.578,86 | - |
| 5299 |  StarLaunch STARS | US$0,05303 | -0,90% | -5,92% | - | US$7.492,03 | - |
| 5300 |  ChoccySwap CCY | US$0,007191 | -1,77% | -20,98% | - | US$7.556,62 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.