Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.877,55 | -10,06% | -14,45% | US$399.309.311.306 | US$40.509.610.260 | 19.126.250 BTC |
| 2 |  Ethereum ETH | US$1.612,99 | -12,67% | -17,59% | US$196.835.222.643 | US$25.906.358.731 | 122.031.474 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,03% | US$67.553.636.976 | US$64.302.127.382 | 67.549.562.651 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$52.458.216.236 | US$7.104.084.896 | 52.456.764.224 USDC |
| 5 |  BNB BNB | US$279,72 | -6,18% | -14,59% | US$45.129.050.401 | US$1.598.319.492 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | 0,03% | US$18.822.394.399 | US$7.543.538.943 | 18.819.101.289 BUSD |
| 7 |  XRP XRP | US$0,3350 | -9,68% | -11,83% | US$16.543.927.023 | US$1.645.536.381 | 49.377.587.823 XRP |
| 8 |  Cardano ADA | US$0,4510 | -12,03% | -16,60% | US$15.303.585.956 | US$1.294.433.367 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$35,89 | -9,24% | -20,83% | US$12.518.976.238 | US$1.821.467.945 | 348.812.669 SOL |
| 10 |  Dogecoin DOGE | US$0,06794 | -9,51% | -6,09% | US$9.013.526.603 | US$965.543.533 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,33 | -9,50% | -22,72% | US$8.180.561.593 | US$529.309.050 | 1.116.729.198 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001319 | -2,53% | 4,01% | US$7.240.497.354 | US$1.128.117.927 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$0,9989 | 0,03% | -0,08% | US$7.098.758.066 | US$808.502.472 | 7.106.369.767 DAI |
| 14 |  Avalanche AVAX | US$22,49 | -7,30% | -23,36% | US$6.408.391.334 | US$764.994.457 | 284.970.925 AVAX |
| 15 |  Polygon MATIC | US$0,7721 | -10,18% | -17,32% | US$6.209.602.641 | US$733.235.258 | 8.042.124.673 MATIC |
| 16 |  TRON TRX | US$0,06408 | -4,98% | -9,04% | US$5.921.030.976 | US$511.432.500 | 92.398.041.301 TRX |
| 17 |  Uniswap UNI | US$6,91 | -9,11% | -24,96% | US$5.151.323.754 | US$232.362.260 | 745.576.799 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$20.862,31 | -10,01% | -14,47% | US$5.164.706.483 | US$323.428.613 | 247.562 WBTC |
| 19 |  UNUS SED LEO LEO | US$5,20 | -2,09% | 8,83% | US$4.958.625.548 | US$3.159.350 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$32,94 | -16,77% | -24,18% | US$4.494.277.128 | US$2.100.519.390 | 136.445.071 ETC |
| 21 |  Litecoin LTC | US$54,03 | -10,02% | -14,14% | US$3.835.215.243 | US$598.011.455 | 70.980.931 LTC |
| 22 |  FTX Token FTT | US$26,44 | -11,64% | -15,31% | US$3.554.680.776 | US$361.184.582 | 134.454.978 FTT |
| 23 |  NEAR Protocol NEAR | US$4,26 | -12,44% | -28,90% | US$3.259.061.063 | US$555.601.716 | 765.923.268 NEAR |
| 24 |  Chainlink LINK | US$6,91 | -9,97% | -25,98% | US$3.250.849.573 | US$574.970.118 | 470.599.970 LINK |
| 25 |  Cosmos ATOM | US$10,79 | -6,00% | -10,51% | US$3.090.115.776 | US$380.199.159 | 286.370.297 ATOM |
| 26 |  Cronos CRO | US$0,1223 | -13,17% | -21,26% | US$3.090.040.436 | US$32.196.317 | 25.263.013.692 CRO |
| 27 |  Stellar XLM | US$0,1081 | -6,76% | -14,39% | US$2.731.916.624 | US$175.614.282 | 25.262.401.540 XLM |
| 28 |  Monero XMR | US$142,57 | -10,72% | -14,25% | US$2.589.573.375 | US$172.998.597 | 18.163.156 XMR |
| 29 |  Flow FLOW | US$2,12 | -16,06% | -27,87% | US$2.199.292.858 | US$158.426.588 | 1.036.200.000 FLOW |
| 30 |  Bitcoin Cash BCH | US$114,60 | -11,35% | -19,92% | US$2.194.491.894 | US$357.560.698 | 19.149.925 BCH |
| 31 |  Algorand ALGO | US$0,3033 | -8,98% | -17,00% | US$2.090.102.285 | US$125.998.377 | 6.891.804.596 ALGO |
| 32 |  VeChain VET | US$0,02573 | -8,84% | -22,98% | US$1.865.924.863 | US$116.762.864 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$6,47 | -13,59% | -26,07% | US$1.707.166.680 | US$546.726.899 | 263.764.560 FIL |
| 34 |  Internet Computer ICP | US$6,41 | -6,73% | -23,66% | US$1.635.903.676 | US$91.755.536 | 255.301.605 ICP |
| 35 |  ApeCoin APE | US$5,12 | -11,33% | -27,21% | US$1.571.070.179 | US$509.708.531 | 306.875.000 APE |
| 36 |  Decentraland MANA | US$0,8442 | -8,87% | -20,98% | US$1.563.834.005 | US$250.723.144 | 1.852.421.097 MANA |
| 37 |  The Sandbox SAND | US$1,05 | -9,40% | -21,56% | US$1.493.032.146 | US$435.895.871 | 1.427.520.110 SAND |
| 38 |  Tezos XTZ | US$1,58 | -11,77% | -18,01% | US$1.428.796.924 | US$65.180.529 | 905.765.339 XTZ |
| 39 |  Hedera HBAR | US$0,06535 | -7,56% | -21,15% | US$1.377.800.004 | US$37.179.950 | 21.084.776.584 HBAR |
| 40 |  EOS EOS | US$1,27 | -13,77% | -4,05% | US$1.270.682.570 | US$572.856.467 | 997.550.810 EOS |
| 41 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,01% | US$1.227.584.729 | US$371.015.598 | 1.227.401.378 TUSD |
| 42 |  Elrond EGLD | US$52,50 | -4,33% | -20,97% | US$1.208.724.777 | US$62.778.474 | 23.021.794 EGLD |
| 43 |  Theta Network THETA | US$1,20 | -9,08% | -25,86% | US$1.201.225.258 | US$64.977.710 | 1.000.000.000 THETA |
| 44 |  Quant QNT | US$99,10 | -9,59% | -22,82% | US$1.196.385.388 | US$41.548.402 | 12.072.738 QNT |
| 45 |  Axie Infinity AXS | US$14,24 | -11,64% | -23,63% | US$1.186.598.133 | US$196.271.897 | 83.314.637 AXS |
| 46 |  Aave AAVE | US$83,68 | -12,18% | -27,27% | US$1.170.704.495 | US$257.211.009 | 13.990.343 AAVE |
| 47 |  Chiliz CHZ | US$0,1953 | -7,13% | 19,20% | US$1.172.115.561 | US$644.346.739 | 6.000.387.493 CHZ |
| 48 |  OKB OKB | US$18,08 | -12,26% | -13,67% | US$1.085.018.895 | US$20.952.404 | 60.000.000 OKB |
| 49 |  Bitcoin SV BSV | US$51,53 | -10,60% | -18,97% | US$986.599.465 | US$118.431.159 | 19.146.439 BSV |
| 50 |  Pax Dollar USDP | US$0,9986 | -0,01% | -0,35% | US$944.331.072 | US$11.529.957 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.