Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Voyager Token VGX | US$0,2623 | -12,55% | -23,14% | US$73.034.040 | US$5.135.521 | 278.482.214 VGX |
| 302 |  STP STPT | US$0,04442 | -12,14% | -18,85% | US$73.234.316 | US$7.792.911 | 1.648.670.278 STPT |
| 303 |  Mdex MDX | US$0,07936 | -10,67% | -21,61% | US$72.685.661 | US$5.051.221 | 915.910.004 MDX |
| 304 |  Origin Protocol OGN | US$0,1863 | -8,45% | -20,86% | US$72.386.637 | US$49.709.544 | 388.570.733 OGN |
| 305 |  Mrweb Finance AMA | US$2,41 | -1,99% | -2,99% | US$72.252.167 | US$1.547.181 | 30.000.000 AMA |
| 306 |  Shentu CTK | US$0,8466 | -4,55% | -16,39% | US$71.898.205 | US$7.789.137 | 84.928.198 CTK |
| 307 |  DEAPcoin DEP | US$0,01016 | -4,71% | -13,16% | US$71.516.419 | US$3.404.215 | 7.041.656.399 DEP |
| 308 |  Rakon RKN | US$0,2903 | -12,67% | -17,59% | US$70.510.590 | US$3,25 | 242.857.143 RKN |
| 309 |  Venus XVS | US$5,84 | -7,20% | -12,14% | US$71.121.488 | US$8.422.674 | 12.170.524 XVS |
| 310 |  Tellor TRB | US$41,60 | 0,83% | 5,42% | US$70.865.894 | US$68.950.505 | 1.703.442 TRB |
| 311 |  renBTC RENBTC | US$21.155,23 | -9,58% | -13,72% | US$69.779.943 | US$9.930.446 | 3.298 RENBTC |
| 312 |  Freeway Token FWT | US$0,006912 | -2,21% | -8,94% | US$69.116.895 | US$262.683 | 10.000.000.000 FWT |
| 313 |  Alchemy Pay ACH | US$0,01378 | -6,68% | -15,22% | US$68.117.252 | US$14.900.906 | 4.943.691.067 ACH |
| 314 |  Seedify.fund SFUND | US$2,04 | -11,74% | -28,34% | US$68.092.749 | US$2.700.355 | 33.388.595 SFUND |
| 315 |  Ampleforth Governance Token FORTH | US$4,45 | -13,75% | -22,80% | US$68.138.979 | US$6.007.254 | 15.297.897 FORTH |
| 316 |  Yield Guild Games YGG | US$0,5707 | -12,75% | -28,03% | US$66.385.204 | US$33.328.504 | 116.331.159 YGG |
| 317 |  Perpetual Protocol PERP | US$0,7276 | -14,70% | -32,71% | US$66.047.074 | US$11.463.913 | 90.775.000 PERP |
| 318 |  MyNeighborAlice ALICE | US$2,16 | -9,50% | -26,50% | US$66.244.892 | US$62.478.357 | 30.600.000 ALICE |
| 319 |  Alien Worlds TLM | US$0,02531 | -10,29% | -24,85% | US$66.106.148 | US$26.047.159 | 2.611.487.653 TLM |
| 320 |  1eco 1ECO | US$2,44 | -5,53% | -22,57% | US$64.522.297 | US$37.168,72 | 26.441.001 1ECO |
| 321 |  Moonriver MOVR | US$13,04 | -9,98% | -24,07% | US$65.900.125 | US$11.483.760 | 5.054.172 MOVR |
| 322 |  Boba Network BOBA | US$0,3827 | -9,42% | -30,41% | US$65.674.856 | US$11.006.924 | 171.624.232 BOBA |
| 323 |  Dawn Protocol DAWN | US$0,8822 | -11,28% | -18,17% | US$65.695.245 | US$1.885.967 | 74.464.266 DAWN |
| 324 |  Veritaseum VERI | US$30,31 | -2,93% | -14,65% | US$65.165.988 | US$18.639,10 | 2.149.646 VERI |
| 325 |  Aragon ANT | US$1,64 | -7,02% | -24,80% | US$65.034.855 | US$18.814.768 | 39.609.523 ANT |
| 326 |  RSK Smart Bitcoin RBTC | US$20.886,81 | -9,96% | -14,21% | US$64.995.126 | US$4.235,89 | 3.112 RBTC |
| 327 |  SOMESING SSX | US$0,02423 | -13,05% | -16,24% | US$64.541.239 | US$2.782.215 | 2.663.761.477 SSX |
| 328 |  QuarkChain QKC | US$0,01001 | -12,75% | -19,41% | US$64.088.124 | US$4.343.520 | 6.399.906.497 QKC |
| 329 |  Rari Governance Token RGT | US$5,14 | -8,77% | -31,02% | US$64.116.812 | US$210.826 | 12.471.972 RGT |
| 330 |  Aleph.im ALEPH | US$0,2598 | -0,56% | -0,91% | US$63.680.244 | US$573.472 | 245.076.229 ALEPH |
| 331 |  Locus Chain LOCUS | US$0,07389 | -3,71% | -3,01% | US$65.008.150 | US$2.208.836 | 879.808.261 LOCUS |
| 332 |  Strike STRK | US$19,14 | -11,69% | -13,07% | US$63.496.400 | US$4.945.577 | 3.317.063 STRK |
| 333 |  Metadium META | US$0,03746 | -12,16% | -18,22% | US$63.215.825 | US$3.503.903 | 1.687.369.624 META |
| 334 |  Bloktopia BLOK | US$0,003610 | -9,97% | -28,68% | US$63.309.579 | US$4.667.881 | 17.536.640.676 BLOK |
| 335 |  NKN NKN | US$0,09048 | -7,28% | -24,17% | US$63.334.547 | US$5.918.001 | 700.000.000 NKN |
| 336 |  Fetch.ai FET | US$0,08487 | -10,09% | -18,14% | US$63.319.918 | US$10.607.580 | 746.113.681 FET |
| 337 |  Aavegotchi GHST | US$1,32 | 0,94% | -1,38% | US$62.927.713 | US$16.790.266 | 47.752.170 GHST |
| 338 |  Sport and Leisure SNL | US$0,09210 | -11,22% | -5,89% | US$62.505.548 | - | 678.662.953 SNL |
| 339 |  Ampleforth AMPL | US$1,04 | -25,70% | -40,53% | US$62.318.711 | US$3.144.273 | 59.916.201 AMPL |
| 340 |  Sun (New) SUN | US$0,005869 | -6,51% | -14,79% | US$61.716.329 | US$20.476.970 | 10.514.908.025 SUN |
| 341 |  Ark ARK | US$0,4426 | -11,42% | -18,55% | US$61.575.946 | US$2.950.226 | 139.123.009 ARK |
| 342 |  ASD ASD | US$0,09332 | -0,43% | 11,77% | US$61.649.294 | US$2.605.409 | 660.615.274 ASD |
| 343 |  BarnBridge BOND | US$6,38 | -12,78% | -21,40% | US$60.989.029 | US$19.943.826 | 9.555.350 BOND |
| 344 |  Sologenic SOLO | US$0,1532 | -10,02% | -21,63% | US$61.282.431 | US$1.269.125 | 399.947.699 SOLO |
| 345 |  HedgeTrade HEDG | US$0,1789 | -3,03% | -7,38% | US$62.382.046 | US$1.776,20 | 348.731.468 HEDG |
| 346 |  Wirex Token WXT | US$0,006043 | -2,34% | -6,02% | US$60.434.955 | US$176.848 | 10.000.000.000 WXT |
| 347 |  Utrust UTK | US$0,1220 | -8,36% | -20,03% | US$59.768.045 | US$3.143.632 | 490.000.000 UTK |
| 348 |  CENNZnet CENNZ | US$0,04894 | -12,47% | -17,21% | US$58.729.106 | US$313.302 | 1.200.000.000 CENNZ |
| 349 |  Decentralized Social DESO | US$6,67 | -5,73% | -15,93% | US$59.225.728 | US$891.559 | 8.884.536 DESO |
| 350 |  Everipedia IQ | US$0,005231 | -12,58% | -19,38% | US$58.407.128 | US$4.017.668 | 11.166.619.627 IQ |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.