Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,009202 | -5,63% | -12,20% | US$36.680.710 | US$815.461 | 3.986.300.000 KAI |
| 452 |  Metahero HERO | US$0,007195 | -9,19% | -17,76% | US$36.662.936 | US$2.357.984 | 5.095.643.290 HERO |
| 453 |  BENQI QI | US$0,01350 | -14,09% | -27,02% | US$36.263.100 | US$4.667.162 | 2.686.016.085 QI |
| 454 |  BitMart Token BMX | US$0,2079 | -2,72% | -3,60% | US$36.116.852 | US$2.175.637 | 173.717.945 BMX |
| 455 |  AIOZ Network AIOZ | US$0,05612 | -11,08% | -22,41% | US$35.465.585 | US$723.005 | 631.934.805 AIOZ |
| 456 |  Moss Coin MOC | US$0,09350 | -10,09% | -18,78% | US$35.493.812 | US$2.013.444 | 379.623.956 MOC |
| 457 |  Alpha Quark Token AQT | US$1,31 | -13,30% | -20,69% | US$34.780.305 | US$5.673.305 | 26.640.784 AQT |
| 458 |  TrueFi TRU | US$0,06324 | -12,38% | -34,89% | US$34.714.295 | US$3.679.982 | 548.956.194 TRU |
| 459 |  ONBUFF ONIT | US$0,04522 | -13,52% | -17,71% | US$34.826.494 | US$628.392 | 770.075.466 ONIT |
| 460 |  Circuits of Value COVAL | US$0,01948 | -7,52% | 50,49% | US$34.803.150 | US$4.607.406 | 1.786.472.759 COVAL |
| 461 |  LATOKEN LA | US$0,09023 | 2,34% | 13,25% | US$34.298.707 | US$112.422 | 380.105.462 LA |
| 462 |  REI Network REI | US$0,03594 | -11,83% | -20,18% | US$34.146.081 | US$7.210.821 | 950.000.000 REI |
| 463 |  Virtua TVK | US$0,04419 | -9,05% | -25,41% | US$33.907.554 | US$5.128.056 | 767.287.930 TVK |
| 464 |  Linear Finance LINA | US$0,008133 | -9,91% | -26,88% | US$33.680.223 | US$9.699.702 | 4.141.242.141 LINA |
| 465 |  LTO Network LTO | US$0,08569 | -9,90% | -19,29% | US$33.751.838 | US$2.328.948 | 393.879.310 LTO |
| 466 |  Alitas ALT | US$0,5663 | 10,80% | 11,83% | US$33.980.177 | US$72.012,24 | 60.000.000 ALT |
| 467 |  Merit Circle MC | US$0,7877 | -12,24% | -19,94% | US$33.549.273 | US$2.718.154 | 42.592.000 MC |
| 468 |  Celo Euro CEUR | US$0,9937 | -1,09% | -2,22% | US$33.670.403 | US$51.311,96 | 33.884.423 CEUR |
| 469 |  Decentral Games DG | US$0,06053 | -14,71% | -20,53% | US$33.559.933 | US$1.013.718 | 554.478.553 DG |
| 470 |  MonaCoin MONA | US$0,5102 | -5,42% | -7,23% | US$33.534.729 | US$109.201 | 65.729.675 MONA |
| 471 |  Komodo KMD | US$0,2513 | -10,91% | -21,05% | US$33.477.919 | US$1.252.415 | 133.218.635 KMD |
| 472 |  Refereum RFR | US$0,006589 | -10,74% | -16,64% | US$32.938.465 | US$3.481.476 | 4.999.180.100 RFR |
| 473 |  Steem Dollars SBD | US$2,88 | -10,66% | -15,05% | US$33.262.852 | US$6.730.789 | 11.557.286 SBD |
| 474 |  RSS3 RSS3 | US$0,1036 | -6,24% | -20,32% | US$33.004.818 | US$6.130.596 | 318.555.223 RSS3 |
| 475 |  Gitcoin GTC | US$2,31 | -14,72% | -29,14% | US$32.774.571 | US$18.278.098 | 14.198.202 GTC |
| 476 |  Alpaca Finance ALPACA | US$0,2319 | -8,57% | -19,83% | US$32.843.434 | US$4.333.345 | 141.603.872 ALPACA |
| 477 |  Bella Protocol BEL | US$0,6788 | -8,68% | -28,00% | US$32.584.008 | US$20.783.453 | 48.000.000 BEL |
| 478 |  Venus USDT vUSDT | US$0,02178 | 0,01% | 0,00% | US$32.364.453 | - | 1.486.153.169 vUSDT |
| 479 |  CoinLoan CLT | US$16,57 | 1,12% | -0,66% | US$32.304.669 | US$255.386 | 1.950.000 CLT |
| 480 |  DIA DIA | US$0,3891 | -13,86% | -19,29% | US$32.019.129 | US$3.040.415 | 82.300.225 DIA |
| 481 |  LeverFi LEVER | US$0,002396 | -14,15% | -22,95% | US$30.959.756 | US$17.007.914 | 12.920.376.191 LEVER |
| 482 |  RIZON ATOLO | US$0,01739 | -7,65% | -15,61% | US$31.671.747 | US$418.937 | 1.820.934.359 ATOLO |
| 483 |  Sentinel Protocol UPP | US$0,06963 | -11,15% | -22,45% | US$32.017.602 | US$2.381.875 | 459.834.811 UPP |
| 484 |  CargoX CXO | US$0,1521 | -12,64% | 60,51% | US$31.579.270 | US$2.222,71 | 207.558.157 CXO |
| 485 |  Harvest Finance FARM | US$45,73 | -12,77% | -20,77% | US$31.114.194 | US$4.586.234 | 680.393 FARM |
| 486 |  Hathor HTR | US$0,1319 | -7,42% | -25,33% | US$31.032.467 | US$760.371 | 235.246.904 HTR |
| 487 |  KOK KOK | US$0,2908 | -6,66% | -26,69% | US$31.217.506 | US$7.865.346 | 107.333.422 KOK |
| 488 |  Handshake HNS | US$0,05967 | -0,56% | -4,08% | US$31.100.049 | US$115.519 | 521.171.720 HNS |
| 489 |  Cobak Token CBK | US$0,9706 | -14,04% | -23,52% | US$30.856.677 | US$3.744.660 | 31.790.638 CBK |
| 490 |  CLV CLV | US$0,09649 | -9,61% | -20,54% | US$30.839.001 | US$6.535.031 | 319.624.603 CLV |
| 491 |  BitShares BTS | US$0,01033 | -8,73% | -28,40% | US$30.934.970 | US$1.491.301 | 2.994.550.000 BTS |
| 492 |  FirmaChain FCT,FCT2 | US$0,06081 | -14,14% | -20,60% | US$30.855.063 | US$3.932.229 | 507.420.066 FCT,FCT2 |
| 493 |  Presearch PRE | US$0,07693 | -14,06% | -11,60% | US$30.507.679 | US$120.041 | 396.578.435 PRE |
| 494 |  Karura KAR | US$0,4509 | -6,48% | -26,36% | US$30.522.094 | US$820.692 | 67.691.667 KAR |
| 495 |  RMRK RMRK | US$3,19 | -6,46% | -22,59% | US$30.337.156 | US$556.643 | 9.500.000 RMRK |
| 496 |  Qredo QRDO | US$0,2699 | -13,10% | -27,06% | US$30.142.067 | US$3.779.070 | 111.685.378 QRDO |
| 497 |  Bitcoin Diamond BCD | US$0,1631 | -7,44% | -18,52% | US$30.410.772 | US$647.036 | 186.492.898 BCD |
| 498 |  Nash NEX | US$1,04 | 0,01% | 0,00% | US$30.450.357 | - | 29.166.201 NEX |
| 499 |  Contentos COS | US$0,007241 | -12,40% | -19,20% | US$30.078.180 | US$8.030.297 | 4.153.831.001 COS |
| 500 |  Paris Saint-Germain Fan Token PSG | US$9,61 | -3,14% | 8,67% | US$29.909.386 | US$33.780.378 | 3.111.216 PSG |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.