Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bounce Finance Governance Token AUCTION | US$7,70 | -12,65% | -28,27% | US$16.053.357 | US$16.010.587 | 2.083.956 AUCTION |
| 652 |  Metronome MET | US$1,12 | -7,97% | -9,86% | US$15.866.561 | US$28.637,51 | 14.221.821 MET |
| 653 |  Dock DOCK | US$0,01992 | -12,45% | -23,02% | US$15.947.070 | US$1.729.754 | 800.736.450 DOCK |
| 654 |  WaykiChain WICC | US$0,07503 | -12,03% | -15,17% | US$15.757.108 | US$749.309 | 210.000.000 WICC |
| 655 |  MileVerse MVC | US$0,006938 | -7,50% | -13,28% | US$15.302.662 | US$1.693.499 | 2.205.721.629 MVC |
| 656 |  Pluton PLU | US$8,46 | -10,24% | -4,49% | US$15.674.240 | US$406.082 | 1.852.000 PLU |
| 657 |  YIELD App YLD | US$0,08561 | 3,63% | 5,12% | US$15.545.100 | US$352.970 | 181.590.838 YLD |
| 658 |  Lattice Token LTX | US$0,5384 | -12,96% | -29,11% | US$15.428.321 | US$242.814 | 28.653.896 LTX |
| 659 |  Krypton DAO KRD | US$0,2882 | 9,60% | -21,69% | US$15.231.185 | US$1.175.971 | 52.845.638 KRD |
| 660 |  Arcblock ABT | US$0,1560 | -1,12% | -9,31% | US$15.372.953 | US$16.846.600 | 98.554.305 ABT |
| 661 |  Auto AUTO | US$286,98 | -8,11% | -17,02% | US$15.210.677 | US$2.879.650 | 53.003 AUTO |
| 662 |  Namecoin NMC | US$1,03 | -7,13% | -5,53% | US$15.224.396 | US$5.589,58 | 14.736.400 NMC |
| 663 |  Rai Reflex Index RAI | US$2,93 | -0,06% | 0,12% | US$15.179.107 | US$3.559.851 | 5.183.000 RAI |
| 664 |  League of Kingdoms Arena LOKA | US$0,6020 | -7,88% | -22,74% | US$15.110.295 | US$6.966.744 | 25.100.000 LOKA |
| 665 |  BIDR BIDR | US$0,00006696 | -0,44% | -1,46% | US$15.114.066 | US$26.449.509 | 225.715.436.474 BIDR |
| 666 |  Solend SLND | US$0,6668 | 1,25% | -3,70% | US$15.032.698 | US$148.202 | 22.544.839 SLND |
| 667 |  Xeno Token XNO | US$0,04031 | -5,85% | -4,06% | US$15.005.648 | US$4.887.683 | 372.210.897 XNO |
| 668 |  Adappter Token ADP | US$0,01640 | -3,43% | -9,86% | US$15.014.618 | US$7.387.028 | 915.283.033 ADP |
| 669 |  AC Milan Fan Token ACM | US$4,69 | 1,80% | 12,80% | US$14.734.019 | US$33.779.940 | 3.141.172 ACM |
| 670 |  dForce DF | US$0,03486 | -12,03% | -23,95% | US$14.852.857 | US$1.015.535 | 426.032.332 DF |
| 671 |  USDJ USDJ | US$0,9989 | -0,13% | -0,36% | US$14.831.831 | US$3.736.855 | 14.848.772 USDJ |
| 672 |  Woodcoin LOG | US$1,83 | -15,73% | -20,52% | US$14.706.723 | US$21.954,91 | 8.035.193 LOG |
| 673 |  Electric Vehicle Zone EVZ | US$0,03329 | -10,96% | -13,00% | US$14.739.912 | US$459.158 | 442.733.056 EVZ |
| 674 |  Suku SUKU | US$0,08230 | -11,07% | -23,40% | US$14.681.778 | US$7.158.623 | 178.386.797 SUKU |
| 675 |  SingularityDAO SDAO | US$0,3803 | -10,04% | -19,29% | US$14.664.473 | US$959.865 | 38.560.574 SDAO |
| 676 |  DODO DODO | US$0,1297 | -11,00% | -28,26% | US$14.340.629 | US$13.741.158 | 110.551.965 DODO |
| 677 |  Valobit VBIT | US$0,01195 | -30,50% | -32,68% | US$14.350.100 | US$15.348,31 | 1.200.806.964 VBIT |
| 678 |  BASIC BASIC | US$0,001928 | -18,37% | -25,59% | US$14.365.556 | US$597.131 | 7.449.287.997 BASIC |
| 679 |  Rupiah Token IDRT | US$0,00006681 | -0,80% | -1,64% | US$14.387.463 | US$126.830 | 215.347.997.094 IDRT |
| 680 |  Gari Network GARI | US$0,06953 | -23,13% | -10,67% | US$13.778.313 | US$13.035.014 | 198.157.535 GARI |
| 681 |  Victoria VR VR | US$0,01876 | -3,51% | -16,24% | US$14.044.304 | US$11.755.940 | 748.788.381 VR |
| 682 |  AirSwap AST | US$0,09264 | -5,77% | -8,49% | US$13.895.835 | US$885.835 | 150.000.000 AST |
| 683 |  Haven Protocol XHV | US$0,4910 | 0,46% | -20,11% | US$13.987.103 | US$256.997 | 28.484.076 XHV |
| 684 |  Star Atlas ATLAS | US$0,006436 | -10,54% | -17,98% | US$13.901.039 | US$2.181.709 | 2.160.000.000 ATLAS |
| 685 |  pNetwork PNT | US$0,2376 | -12,50% | -30,03% | US$13.820.619 | US$1.830.992 | 58.162.274 PNT |
| 686 |  BabySwap BABY | US$0,05186 | -7,00% | -1,78% | US$13.813.367 | US$345.907 | 266.336.180 BABY |
| 687 |  CoinPoker CHP | US$0,04973 | 2,46% | -2,58% | US$13.661.217 | US$15.415,01 | 274.720.612 CHP |
| 688 |  Nimiq NIM | US$0,001432 | -9,12% | -9,45% | US$13.876.953 | US$261.550 | 9.689.905.152 NIM |
| 689 |  RFOX RFOX | US$0,01027 | -12,30% | -19,08% | US$13.470.863 | US$459.297 | 1.312.000.760 RFOX |
| 690 |  DigitalBits XDB | US$0,009724 | -11,54% | -36,70% | US$13.577.787 | US$617.803 | 1.396.345.136 XDB |
| 691 |  Mirror Protocol MIR | US$0,1725 | -11,04% | -25,56% | US$13.406.868 | US$7.006.479 | 77.742.680 MIR |
| 692 |  Polkadex PDEX | US$1,79 | -12,16% | -14,90% | US$13.341.324 | US$447.774 | 7.460.000 PDEX |
| 693 |  Quantstamp QSP | US$0,01871 | -14,06% | 6,87% | US$13.358.122 | US$1.394.122 | 713.801.947 QSP |
| 694 |  Kava Swap SWP | US$0,3939 | -5,60% | -13,81% | US$13.334.483 | US$595.933 | 33.854.166 SWP |
| 695 |  BitForex Token BF | US$0,003078 | -6,14% | -9,71% | US$13.198.580 | US$410.773 | 4.288.212.545 BF |
| 696 |  Oxen OXEN | US$0,2228 | -7,58% | -10,54% | US$13.269.894 | US$498.532 | 59.552.588 OXEN |
| 697 |  DEXTools DEXT | US$0,1355 | -9,74% | -21,11% | US$13.329.814 | US$309.423 | 98.379.247 DEXT |
| 698 |  SENSO SENSO | US$0,1857 | -2,68% | -11,90% | US$13.045.694 | US$476.123 | 70.269.127 SENSO |
| 699 |  VITE VITE | US$0,02541 | -14,81% | -23,47% | US$13.055.155 | US$1.268.835 | 513.691.151 VITE |
| 700 |  VIDT Datalink VIDT | US$0,2629 | -16,42% | -23,61% | US$12.996.543 | US$3.546.763 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.