Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$6,91 | -6,62% | 4,63% | US$8.803.852 | US$60.958.337 | 1.274.535 OG |
| 802 |  FOAM FOAM | US$0,02759 | -10,24% | -3,76% | US$8.733.613 | US$2.059,00 | 316.571.950 FOAM |
| 803 |  Validity VAL | US$1,88 | -8,51% | -11,48% | US$8.733.101 | US$374.905 | 4.644.177 VAL |
| 804 |  UniCrypt UNCX | US$272,56 | -8,47% | -15,80% | US$8.673.599 | US$35.508,43 | 31.822 UNCX |
| 805 |  Banano BAN | US$0,006289 | -6,34% | -12,83% | US$8.664.402 | US$108.005 | 1.377.658.529 BAN |
| 806 |  BEPRO Network BEPRO | US$0,001291 | -7,53% | -9,43% | US$8.733.438 | US$263.570 | 6.764.991.106 BEPRO |
| 807 |  NewYork Exchange NYE | US$1,22 | -12,12% | -24,47% | US$8.665.583 | US$29.191,40 | 7.090.060 NYE |
| 808 |  TiFi Token TIFI | US$0,0000001006 | -12,76% | -50,79% | US$8.596.061 | US$415.964 | 85.410.744.798.620 TIFI |
| 809 |  Pendle PENDLE | US$0,05175 | -8,49% | -18,14% | US$8.540.870 | US$541.177 | 165.048.093 PENDLE |
| 810 |  Numbers Protocol NUM | US$0,05829 | -11,42% | 8,03% | US$8.490.375 | US$689.305 | 145.668.565 NUM |
| 811 |  Arianee ARIA20 | US$0,3155 | -14,98% | -16,68% | US$8.440.454 | US$5.154,73 | 26.753.505 ARIA20 |
| 812 |  Revolt 2 Earn RVLT | US$0,0000001391 | -10,77% | -35,65% | US$8.318.466 | US$1.675.710 | 59.815.774.993.144 RVLT |
| 813 |  GuildFi GF | US$0,2002 | -12,67% | -23,21% | US$8.447.065 | US$2.081.731 | 42.185.072 GF |
| 814 |  Huobi Pool Token HPT | US$0,001580 | -0,19% | -3,30% | US$8.424.843 | US$335.914 | 5.332.443.148 HPT |
| 815 |  TNC Coin TNC | US$0,001482 | -14,06% | -3,53% | US$8.671.400 | US$907.292 | 5.851.183.164 TNC |
| 816 |  Birake BIR | US$0,07913 | -10,06% | -9,93% | US$8.379.657 | US$3.257,27 | 105.902.792 BIR |
| 817 |  Vivid Labs VID | US$0,05098 | -17,07% | -25,11% | US$8.430.957 | US$90.418,18 | 165.387.301 VID |
| 818 |  Aventus AVT | US$1,39 | -2,98% | -12,13% | US$8.313.626 | US$210.092 | 6.000.000 AVT |
| 819 |  Observer OBSR | US$0,001491 | -12,60% | -19,96% | US$8.332.296 | US$198.219 | 5.587.080.871 OBSR |
| 820 |  Juventus Fan Token JUV | US$6,24 | 1,82% | 12,83% | US$8.217.198 | US$60.155.310 | 1.315.932 JUV |
| 821 |  X World Games XWG | US$0,005813 | -3,57% | -21,56% | US$8.248.969 | US$3.654.880 | 1.419.037.165 XWG |
| 822 |  Gods Unchained GODS | US$0,3397 | -8,76% | -20,57% | US$8.037.150 | US$4.766.159 | 23.660.714 GODS |
| 823 |  Molecular Future MOF | US$0,0001609 | -5,46% | -10,78% | US$8.045.485 | US$358.173 | 50.000.000.000 MOF |
| 824 |  Monavale MONA | US$788,95 | -16,25% | -13,72% | US$8.216.250 | US$2.261.137 | 10.414 MONA |
| 825 |  Portugal National Team Fan Token POR | US$4,04 | -26,20% | 28,46% | US$8.103.209 | US$2.798.452 | 2.003.988 POR |
| 826 |  MAPS MAPS | US$0,1737 | -5,21% | -4,88% | US$7.897.999 | US$273.547 | 45.459.790 MAPS |
| 827 |  Seele-N SEELE | US$0,01123 | -3,35% | 2,06% | US$7.858.387 | US$8.265.438 | 699.592.066 SEELE |
| 828 |  BullPerks BLP | US$0,03797 | -4,51% | -6,04% | US$7.905.220 | US$170.757 | 208.187.693 BLP |
| 829 |  Impossible Finance Launchpad IDIA | US$0,1761 | -4,68% | -7,38% | US$7.924.145 | US$177.527 | 45.000.000 IDIA |
| 830 |  Crust Network CRU | US$0,8431 | -1,75% | -6,72% | US$7.794.689 | US$551.497 | 9.245.318 CRU |
| 831 |  Pallapay PALLA | US$0,01035 | -1,32% | -1,17% | US$7.695.485 | US$169.964 | 743.546.427 PALLA |
| 832 |  Everest ID | US$0,06558 | -6,43% | -11,30% | US$7.652.795 | US$32.203,43 | 116.700.000 ID |
| 833 |  Project WITH WIKEN | US$0,008938 | -9,01% | -16,65% | US$7.671.551 | US$462.329 | 858.338.828 WIKEN |
| 834 |  0Chain ZCN | US$0,1575 | -5,50% | -21,13% | US$7.622.279 | US$142.275 | 48.400.982 ZCN |
| 835 |  Valor Token VALOR | US$0,3788 | -17,50% | -13,13% | US$7.589.271 | US$2.179.730 | 20.036.000 VALOR |
| 836 |  PolkaBridge PBR | US$0,1181 | -27,27% | -10,95% | US$7.587.569 | US$3.591.077 | 64.267.963 PBR |
| 837 |  Bitrue Coin BTR | US$0,05800 | -6,81% | -20,36% | US$7.622.690 | US$4.009.557 | 131.421.228 BTR |
| 838 |  Mcashchain MCASH | US$0,01161 | -10,33% | 16,40% | US$7.540.300 | - | 649.521.937 MCASH |
| 839 |  mStable Governance Token: Meta (MTA) MTA | US$0,1426 | -9,70% | -14,58% | US$7.539.627 | US$937.329 | 52.881.429 MTA |
| 840 |  MonkeyLeague MBS | US$0,08609 | -3,53% | -4,31% | US$7.473.883 | US$198.078 | 86.815.679 MBS |
| 841 |  Lunar LNR | US$0,000000009513 | -4,97% | -8,93% | US$7.461.180 | US$1.512.149 | 784.316.252.349.198 LNR |
| 842 |  Diamond DMD | US$2,01 | -9,54% | -13,91% | US$7.441.979 | US$11.830,13 | 3.703.727 DMD |
| 843 |  Monero Classic XMC | US$0,3852 | -3,57% | -2,91% | US$7.386.443 | US$29.371,07 | 19.176.436 XMC |
| 844 |  MCDEX Token MCB | US$3,96 | -9,23% | -19,95% | US$7.336.508 | US$194.321 | 1.854.178 MCB |
| 845 |  Town Star TOWN | US$0,02692 | -16,89% | 3,09% | US$7.355.430 | US$264.069 | 273.243.569 TOWN |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,02938 | -5,20% | -9,65% | US$7.344.666 | US$43.866,39 | 250.000.000 UPUNK |
| 847 |  Zynecoin ZYN | US$0,2262 | -8,91% | -15,95% | US$7.398.762 | US$32.173,32 | 32.713.186 ZYN |
| 848 |  Venus Reward Token VRT | US$0,0003330 | -10,44% | -32,53% | US$7.325.020 | US$84.480,51 | 21.999.981.080 VRT |
| 849 |  Permission Coin ASK | US$0,0004502 | -9,72% | -11,25% | US$7.278.425 | US$142.661 | 16.166.619.298 ASK |
| 850 |  Atari Token ATRI | US$0,004886 | -2,40% | 12,98% | US$7.236.931 | US$17.897,12 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.