Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cere Network CERE | US$0,006698 | -5,80% | -2,06% | US$10.619.877 | US$833.900 | 1.585.541.574 CERE |
| 752 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2798 | -2,53% | -14,62% | US$10.631.408 | US$3.451,35 | 38.000.000 BLCT |
| 753 |  ELYSIA EL | US$0,003305 | -8,27% | -15,03% | US$10.678.234 | US$3.858.593 | 3.231.133.910 EL |
| 754 |  Ariva ARV | US$0,0001458 | -6,19% | -9,60% | US$10.575.686 | US$2.457.365 | 72.553.169.190 ARV |
| 755 |  ScPrime SCP | US$0,2406 | -3,15% | -13,83% | US$10.553.967 | US$28.195,51 | 43.863.327 SCP |
| 756 |  Aurox URUS | US$20,43 | -8,45% | -20,47% | US$10.661.312 | US$214.467 | 521.929 URUS |
| 757 |  Tornado Cash TORN | US$9,48 | -20,49% | -32,94% | US$10.430.317 | US$18.908.176 | 1.099.795 TORN |
| 758 |  GamerCoin GHX | US$0,02303 | -10,80% | -8,42% | US$10.389.201 | US$437.465 | 451.087.501 GHX |
| 759 |  Cream Finance CREAM | US$16,50 | -9,00% | -20,44% | US$10.167.480 | US$1.951.926 | 616.378 CREAM |
| 760 |  ERC20 ERC20 | US$0,008999 | -6,12% | -8,20% | US$10.156.471 | US$2.396,33 | 1.128.632.512 ERC20 |
| 761 |  GoChain GO | US$0,008530 | -12,78% | -16,24% | US$10.133.488 | US$394.929 | 1.187.969.333 GO |
| 762 |  Particl PART | US$0,8112 | 5,60% | 101,14% | US$10.039.623 | US$1.647,99 | 12.376.062 PART |
| 763 |  MintMe.com Coin MINTME | US$0,05375 | -4,72% | 25,91% | US$9.975.716 | US$207.072 | 185.590.144 MINTME |
| 764 |  PERL.eco PERL | US$0,02032 | -17,75% | -27,07% | US$9.974.519 | US$2.223.065 | 490.938.908 PERL |
| 765 |  1irstcoin FST | US$0,2046 | 608,16% | 602,05% | US$9.960.426 | US$6.706,22 | 48.681.740 FST |
| 766 |  Lossless LSS | US$0,1786 | -9,94% | -22,59% | US$9.926.308 | US$344.692 | 55.572.672 LSS |
| 767 |  Vertcoin VTC | US$0,1554 | -9,25% | -12,46% | US$10.072.352 | US$182.089 | 64.823.197 VTC |
| 768 |  Sentinel DVPN | US$0,0009016 | -6,78% | -7,96% | US$9.851.157 | US$294.998 | 10.926.756.594 DVPN |
| 769 |  ChainX PCX | US$0,7819 | -13,34% | -8,03% | US$9.778.567 | US$652.114 | 12.505.375 PCX |
| 770 |  Carbon SWTH | US$0,006191 | -10,21% | -12,01% | US$9.859.469 | US$40.992,39 | 1.592.640.876 SWTH |
| 771 |  SifChain erowan | US$0,004970 | -9,31% | -22,41% | US$9.705.801 | US$754.981 | 1.952.910.381 erowan |
| 772 |  QASH QASH | US$0,02798 | 13,03% | -40,32% | US$9.794.503 | US$56.739,68 | 350.000.000 QASH |
| 773 |  TokenClub TCT | US$0,009635 | -16,05% | -29,04% | US$9.562.557 | US$2.340.563 | 992.439.499 TCT |
| 774 |  King DAG KDAG | US$0,1776 | -2,94% | -1,74% | US$9.669.320 | US$331.959 | 54.451.545 KDAG |
| 775 |  Peony PNY | US$0,02911 | -15,85% | -43,96% | US$9.361.211 | US$4.252,64 | 321.555.917 PNY |
| 776 |  Rubic RBC | US$0,08784 | -12,43% | -23,81% | US$9.574.928 | US$492.682 | 109.000.000 RBC |
| 777 |  Epic Cash EPIC | US$0,6471 | -7,70% | -20,25% | US$9.572.074 | US$8.031,67 | 14.792.164 EPIC |
| 778 |  BUX Token BUX | US$0,1651 | -16,05% | 21,71% | US$9.561.560 | US$407.921 | 57.904.773 BUX |
| 779 |  Star Atlas DAO POLIS | US$0,4550 | -4,03% | -22,34% | US$9.827.189 | US$1.134.726 | 21.600.000 POLIS |
| 780 |  Cyclub CYCLUB | US$0,007103 | 9,54% | 3,04% | US$9.335.673 | US$3.103.115 | 1.314.294.423 CYCLUB |
| 781 |  Dora Factory DORA | US$2,14 | -11,75% | -25,74% | US$9.406.156 | US$3.502.668 | 4.401.207 DORA |
| 782 |  ReddCoin RDD | US$0,0002441 | 5,15% | -50,17% | US$7.419.624 | US$7.654,73 | 30.397.274.955 RDD |
| 783 |  PKT PKT | US$0,002800 | -1,38% | -20,11% | US$9.374.803 | US$45.379,20 | 3.347.942.066 PKT |
| 784 |  Swash SWASH | US$0,02521 | -15,31% | -17,04% | US$9.345.157 | US$2.060.476 | 370.664.682 SWASH |
| 785 |  Pintu Token PTU | US$0,3989 | -5,38% | -5,15% | US$9.318.669 | US$9.108,62 | 23.362.132 PTU |
| 786 |  Shiden Network SDN | US$0,3002 | -4,95% | -17,02% | US$9.290.076 | US$419.158 | 30.941.332 SDN |
| 787 |  Thetan Arena THG | US$0,08155 | -8,31% | -25,80% | US$9.263.396 | US$1.476.189 | 113.584.954 THG |
| 788 |  Inverse Finance INV | US$97,41 | -11,98% | -17,26% | US$9.130.281 | US$2.286.604 | 93.726 INV |
| 789 |  Ternoa CAPS | US$0,01405 | -5,26% | -10,54% | US$9.157.708 | US$263.033 | 651.975.678 CAPS |
| 790 |  Sylo SYLO | US$0,003725 | -5,29% | -7,05% | US$9.057.555 | US$319.020 | 2.431.617.492 SYLO |
| 791 |  DigixDAO DGD | US$122,01 | -37,54% | -45,57% | US$9.018.045 | US$28,50 | 73.910 DGD |
| 792 |  Callisto Network CLO | US$0,002912 | -3,52% | 2,31% | US$9.042.186 | US$134.721 | 3.104.773.221 CLO |
| 793 |  Edgeware EDG | US$0,001418 | -1,29% | -6,26% | US$9.006.477 | US$222.666 | 6.350.167.832 EDG |
| 794 |  XDEFI Wallet XDEFI | US$0,1618 | -5,59% | -7,40% | US$8.989.179 | US$328.115 | 55.554.791 XDEFI |
| 795 |  Hacken Token HAI | US$0,01889 | -5,21% | -8,65% | US$8.959.513 | US$400.422 | 474.371.758 HAI |
| 796 |  MILC Platform MLT | US$0,1129 | -9,39% | -34,80% | US$8.923.626 | US$639.332 | 79.013.040 MLT |
| 797 |  Cellframe CELL | US$0,3117 | -14,83% | -30,29% | US$8.916.045 | US$275.026 | 28.608.163 CELL |
| 798 |  Shiryo SHIRYO | US$0,000000000009 | -7,98% | -6,94% | US$8.746.126 | US$182.074 | 981.846.777.310.948.352 SHIRYO |
| 799 |  Unisocks SOCKS | US$29.374,06 | -20,16% | -26,38% | US$8.870.967 | US$8.947,51 | 302 SOCKS |
| 800 |  Galatasaray Fan Token GAL | US$2,54 | -3,55% | -7,15% | US$8.893.885 | US$3.168.600 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.