Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03583 | -6,03% | 2,18% | US$25.390.774 | US$574.110 | 708.633.582 CET |
| 552 |  Adventure Gold AGLD | US$0,3591 | -12,15% | -24,52% | US$25.196.777 | US$48.552.877 | 70.170.001 AGLD |
| 553 |  Tokemak TOKE | US$1,55 | -12,38% | -27,49% | US$25.225.608 | US$376.887 | 16.314.929 TOKE |
| 554 |  Deeper Network DPR | US$0,02018 | -6,53% | -11,43% | US$25.192.308 | US$1.018.376 | 1.248.593.687 DPR |
| 555 |  rhino.fi DVF | US$1,03 | 0,68% | -6,61% | US$24.947.672 | US$785.897 | 24.147.148 DVF |
| 556 |  Manchester City Fan Token CITY | US$7,04 | 1,93% | 14,75% | US$24.703.350 | US$31.307.030 | 3.508.140 CITY |
| 557 |  ZIMBOCASH ZASH | US$0,01551 | -2,15% | -5,08% | US$24.670.257 | US$5.452,31 | 1.590.616.010 ZASH |
| 558 |  Keep3rV1 KP3R | US$121,21 | -11,11% | -22,67% | US$24.242.991 | US$7.191.001 | 200.001 KP3R |
| 559 |  Efinity Token EFI | US$0,1440 | -7,88% | -15,99% | US$24.455.476 | US$2.537.753 | 169.857.481 EFI |
| 560 |  Student Coin STC | US$0,004441 | 1,63% | -14,79% | US$23.637.251 | US$259.954 | 5.322.747.502 STC |
| 561 |  ICHI ICHI | US$4,82 | -4,49% | -13,76% | US$23.714.839 | US$510.216 | 4.921.400 ICHI |
| 562 |  Genopets GENE | US$5,92 | -7,82% | -30,44% | US$23.629.085 | US$1.172.031 | 3.994.712 GENE |
| 563 |  MANTRA DAO OM | US$0,04730 | -13,64% | -19,26% | US$23.660.844 | US$2.606.176 | 500.205.033 OM |
| 564 |  TerraKRW KRT | US$0,0006067 | -9,24% | -17,40% | US$23.587.414 | - | 38.875.444.802 KRT |
| 565 |  Defigram DFG | US$2,49 | 32,77% | 27,62% | US$24.871.522 | US$3.355.446 | 10.000.000 DFG |
| 566 |  ReapChain REAP | US$0,07596 | -9,34% | -2,40% | US$23.373.257 | US$5.714.020 | 307.700.000 REAP |
| 567 |  SpookySwap BOO | US$2,50 | -6,15% | -21,47% | US$23.445.187 | US$2.392.010 | 9.390.930 BOO |
| 568 |  SelfKey KEY | US$0,004397 | -11,67% | -17,62% | US$23.328.474 | US$11.286.508 | 5.304.969.446 KEY |
| 569 |  Tranchess CHESS | US$0,2819 | -11,23% | -27,93% | US$23.271.851 | US$4.592.442 | 82.546.919 CHESS |
| 570 |  Swarm BZZ | US$0,4881 | -4,40% | -19,00% | US$23.341.055 | US$1.157.177 | 47.824.844 BZZ |
| 571 |  Streamr DATA | US$0,03038 | -12,19% | -21,97% | US$23.304.170 | US$2.858.568 | 767.121.867 DATA |
| 572 |  Time New Bank TNB | US$0,005666 | -1,29% | -2,51% | US$23.075.300 | US$770.828 | 4.072.568.444 TNB |
| 573 |  Mithril MITH | US$0,02291 | -7,20% | -18,70% | US$22.907.219 | US$5.089.033 | 1.000.000.000 MITH |
| 574 |  Morpheus.Network MNW | US$0,4873 | -9,19% | -9,63% | US$22.988.753 | US$145.281 | 47.180.014 MNW |
| 575 |  Kin KIN | US$0,00001206 | -1,25% | -4,51% | US$22.994.887 | US$497.257 | 1.907.205.746.105 KIN |
| 576 |  Ambire AdEx ADX | US$0,1598 | -10,17% | -21,43% | US$22.784.699 | US$3.839.222 | 142.557.524 ADX |
| 577 |  Shiba Predator QOM | US$0,00000003768 | -17,96% | -5,17% | US$22.604.187 | US$976.639 | 599.886.333.333.333 QOM |
| 578 |  QuickSwap QUICK | US$69,07 | -13,16% | -21,83% | US$22.593.903 | US$4.087.181 | 327.100 QUICK |
| 579 |  NULS NULS | US$0,2240 | 3,53% | -11,94% | US$22.316.590 | US$15.124.993 | 99.620.739 NULS |
| 580 |  DXdao DXD | US$450,02 | 0,10% | -0,18% | US$22.194.963 | US$4.698,59 | 49.320 DXD |
| 581 |  Frontier FRONT | US$0,2256 | -15,53% | -22,09% | US$21.990.060 | US$4.817.687 | 97.456.250 FRONT |
| 582 |  Elitium EUM | US$0,7805 | -13,48% | -13,88% | US$21.786.854 | US$530.884 | 27.915.379 EUM |
| 583 |  Maro MARO | US$0,02839 | -17,91% | -23,45% | US$21.310.001 | US$965.264 | 750.524.646 MARO |
| 584 |  RAI Finance SOFI | US$0,1099 | 1,60% | 2,13% | US$21.721.524 | US$1.392.577 | 197.613.825 SOFI |
| 585 |  Velo VELO | US$0,01761 | -7,60% | -18,75% | US$21.657.908 | US$4.444.702 | 1.229.925.310 VELO |
| 586 |  CUDOS CUDOS | US$0,007598 | -8,67% | -16,04% | US$21.604.132 | US$358.969 | 2.843.368.033 CUDOS |
| 587 |  MixMarvel MIX | US$0,004592 | -12,83% | -15,65% | US$21.580.292 | US$8.679.106 | 4.699.943.108 MIX |
| 588 |  Ooki Protocol OOKI | US$0,006434 | -11,74% | -16,88% | US$21.498.349 | US$5.738.355 | 3.341.351.880 OOKI |
| 589 |  MAP Protocol MAP | US$0,01234 | -8,25% | -1,07% | US$21.663.965 | US$970.572 | 1.755.183.690 MAP |
| 590 |  AhaToken AHT | US$0,006223 | -11,49% | -18,50% | US$21.089.450 | US$2.077.127 | 3.388.940.943 AHT |
| 591 |  TrustSwap SWAP | US$0,2175 | -2,02% | -15,76% | US$21.223.082 | US$418.172 | 97.570.664 SWAP |
| 592 |  Green Satoshi Token (SOL) GST | US$0,04825 | -6,21% | -19,60% | US$21.154.284 | US$4.735.729 | 438.451.518 GST |
| 593 |  Cratos CRTS | US$0,0005957 | -1,26% | -1,42% | US$20.850.189 | US$1.697.291 | 35.002.669.835 CRTS |
| 594 |  SuperRare RARE | US$0,2066 | -9,74% | -31,28% | US$21.025.875 | US$5.466.381 | 101.756.228 RARE |
| 595 |  VerusCoin VRSC | US$0,2984 | -5,53% | -18,23% | US$20.868.720 | US$22.875,72 | 69.945.457 VRSC |
| 596 |  Ultiledger ULT | US$0,007236 | -3,45% | -13,84% | US$20.524.353 | US$12.712,28 | 2.836.429.509 ULT |
| 597 |  Green Satoshi Token (ETH) GST | US$0,7158 | -8,64% | -48,03% | US$20.799.775 | US$44.030,26 | 29.056.340 GST |
| 598 |  Hoge Finance HOGE | US$0,00005129 | -17,76% | -30,11% | US$20.632.582 | US$78.891,23 | 402.276.464.812 HOGE |
| 599 |  DerivaDAO DDX | US$0,7921 | -10,88% | -16,63% | US$20.669.848 | US$183.237 | 26.094.664 DDX |
| 600 |  PARSIQ PRQ | US$0,1202 | -10,89% | -22,86% | US$20.640.765 | US$919.206 | 171.675.032 PRQ |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.