Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TitanSwap TITAN | US$1,11 | -8,31% | -18,35% | US$59.120.581 | US$11.532.124 | 53.404.160 TITAN |
| 352 |  RSK Infrastructure Framework RIF | US$0,06581 | -13,83% | -20,41% | US$58.850.301 | US$1.747.466 | 894.260.004 RIF |
| 353 |  Illuvium ILV | US$90,06 | -12,43% | -25,08% | US$58.613.653 | US$15.242.527 | 650.861 ILV |
| 354 |  Santos FC Fan Token SANTOS | US$13,39 | 0,44% | 175,94% | US$60.932.664 | US$530.934.720 | 4.550.000 SANTOS |
| 355 |  GlitzKoin GTN | US$0,2367 | -10,08% | -14,42% | US$58.572.844 | US$1.227.739 | 247.499.428 GTN |
| 356 |  Venus BUSD vBUSD | US$0,02163 | -0,01% | 12,29% | US$58.276.146 | - | 2.694.770.470 vBUSD |
| 357 |  MovieBloc MBL | US$0,003985 | -11,73% | -19,38% | US$57.504.310 | US$12.366.965 | 14.429.101.268 MBL |
| 358 |  Propy PRO | US$0,7002 | -3,64% | -14,83% | US$57.453.321 | US$1.151.650 | 82.050.200 PRO |
| 359 |  Loom Network LOOM | US$0,04441 | -11,56% | -20,65% | US$57.732.850 | US$5.273.268 | 1.300.000.000 LOOM |
| 360 |  XSGD XSGD | US$0,7130 | 8,77% | -0,89% | US$57.510.350 | US$937.077 | 80.661.094 XSGD |
| 361 |  FC Porto Fan Token PORTO | US$6,70 | 47,03% | 94,45% | US$52.226.320 | US$463.748.090 | 7.800.000 PORTO |
| 362 |  Efforce WOZX | US$0,1072 | 20,62% | 16,04% | US$56.502.598 | US$20.374.929 | 527.135.519 WOZX |
| 363 |  SuperFarm SUPER | US$0,1389 | -12,77% | -23,83% | US$56.103.072 | US$7.082.667 | 403.829.654 SUPER |
| 364 |  Alpha Venture DAO ALPHA | US$0,1242 | -10,25% | -24,52% | US$55.440.149 | US$5.815.461 | 446.330.126 ALPHA |
| 365 |  cVault.finance CORE | US$5.553,85 | -9,11% | -15,74% | US$55.538.515 | US$53.325,08 | 10.000 CORE |
| 366 |  Verasity VRA | US$0,005219 | -6,55% | -28,32% | US$53.984.135 | US$18.917.589 | 10.343.094.362 VRA |
| 367 |  Mines of Dalarnia DAR | US$0,2595 | -10,42% | -26,30% | US$54.108.826 | US$46.637.988 | 208.484.058 DAR |
| 368 |  Vai VAI | US$0,9414 | -0,19% | 0,54% | US$54.131.448 | US$12.788,37 | 57.498.554 VAI |
| 369 |  Beta Finance BETA | US$0,1109 | -11,97% | -23,87% | US$53.577.601 | US$6.159.974 | 483.166.667 BETA |
| 370 |  ThunderCore TT | US$0,005532 | -9,19% | -16,83% | US$52.630.018 | US$14.214.980 | 9.514.061.657 TT |
| 371 |  Verge XVG | US$0,003192 | -13,26% | -18,99% | US$52.692.538 | US$1.573.509 | 16.510.083.788 XVG |
| 372 |  Dusk Network DUSK | US$0,1286 | -4,72% | -26,64% | US$52.723.229 | US$8.511.130 | 410.078.542 DUSK |
| 373 |  Telos TLOS | US$0,1937 | -9,11% | -8,30% | US$52.333.447 | US$2.801.367 | 270.123.444 TLOS |
| 374 |  GXChain GXC | US$0,7259 | -17,79% | 22,35% | US$54.439.659 | US$92.798,86 | 75.000.000 GXC |
| 375 |  Hifi Finance MFT | US$0,005073 | -7,80% | -17,51% | US$50.725.012 | US$10.260.169 | 10.000.000.000 MFT |
| 376 |  Polkastarter POLS | US$0,5165 | -8,98% | -22,49% | US$51.245.319 | US$4.817.500 | 99.221.432 POLS |
| 377 |  Divi DIVI | US$0,01699 | -2,84% | -13,48% | US$51.346.414 | US$216.155 | 3.021.607.786 DIVI |
| 378 |  BakeryToken BAKE | US$0,2626 | -8,18% | -24,84% | US$50.818.669 | US$18.706.046 | 193.529.285 BAKE |
| 379 |  DeFi Pulse Index DPI | US$90,47 | -9,24% | -23,89% | US$50.571.207 | US$1.009.598 | 558.983 DPI |
| 380 |  XCAD Network XCAD | US$1,63 | -11,42% | -7,42% | US$50.698.651 | US$2.218.698 | 31.102.502 XCAD |
| 381 |  Aergo AERGO | US$0,1225 | -10,45% | -20,70% | US$50.032.048 | US$6.587.080 | 408.500.000 AERGO |
| 382 |  Enzyme MLN | US$24,46 | -7,27% | -21,64% | US$49.868.930 | US$3.668.943 | 2.038.528 MLN |
| 383 |  LCX LCX | US$0,06416 | -6,50% | -11,50% | US$49.262.000 | US$553.808 | 767.822.119 LCX |
| 384 |  World Mobile Token WMT | US$0,2013 | -9,50% | -11,96% | US$49.114.678 | US$1.028.229 | 243.955.714 WMT |
| 385 |  ONUS ONUS | US$0,5059 | 1,21% | 1,61% | US$49.124.629 | US$8.636,09 | 97.106.390 ONUS |
| 386 |  Electroneum ETN | US$0,002736 | -9,26% | -15,40% | US$49.053.584 | US$86.464,89 | 17.926.569.511 ETN |
| 387 |  MOBOX MBOX | US$0,6068 | -9,13% | -21,10% | US$48.455.363 | US$17.872.952 | 79.853.076 MBOX |
| 388 |  Ribbon Finance RBN | US$0,3005 | -12,58% | -23,01% | US$48.714.366 | US$790.883 | 162.123.922 RBN |
| 389 |  Origin Dollar OUSD | US$0,9984 | 0,84% | 0,47% | US$48.452.961 | US$453.490 | 48.530.765 OUSD |
| 390 |  YooShi YOOSHI | US$0,0000001257 | -10,85% | -10,35% | US$46.981.770 | US$673.265 | 373.901.667.328.060 YOOSHI |
| 391 |  Splintershards SPS | US$0,06041 | -7,26% | -18,91% | US$48.021.816 | US$1.705.430 | 794.967.065 SPS |
| 392 |  Celo Dollar CUSD | US$0,9902 | -0,26% | -0,58% | US$47.848.574 | US$652.909 | 48.322.619 CUSD |
| 393 |  Mango MNGO | US$0,04767 | -2,75% | -6,33% | US$47.668.700 | US$470.584 | 1.000.000.000 MNGO |
| 394 |  Cocos-BCX COCOS | US$0,7046 | -7,79% | -13,13% | US$47.111.486 | US$5.673.802 | 66.860.636 COCOS |
| 395 |  dKargo DKA | US$0,04595 | -11,70% | -17,38% | US$46.767.008 | US$2.915.308 | 1.017.709.366 DKA |
| 396 |  bZx Protocol BZRX | US$0,09105 | 8,98% | 11,58% | US$46.830.106 | US$11.361,91 | 514.343.698 BZRX |
| 397 |  Band Protocol BAND | US$1,33 | -10,09% | -26,58% | US$46.673.416 | US$18.495.347 | 35.191.821 BAND |
| 398 |  Badger DAO BADGER | US$3,70 | -8,50% | -23,62% | US$46.355.303 | US$9.274.895 | 12.539.396 BADGER |
| 399 |  HUNT HUNT | US$0,4203 | -12,97% | -19,06% | US$46.383.534 | US$8.353.540 | 110.357.399 HUNT |
| 400 |  Proton XPR | US$0,003331 | -12,14% | -26,42% | US$46.018.734 | US$1.755.519 | 13.815.244.886 XPR |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.