Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,02871 | -3,69% | -23,79% | US$164.109.729 | US$13.489.680 | 5.716.576.529 CSPR |
| 152 |  DigiByte DGB | US$0,01050 | -9,15% | -22,05% | US$163.588.095 | US$9.159.472 | 15.581.968.457 DGB |
| 153 |  APENFT NFT | US$0,0000005727 | -5,98% | -8,83% | US$158.690.489 | US$43.437.979 | 277.080.562.500.000 NFT |
| 154 |  PlayDapp PLA | US$0,3678 | -13,88% | -19,42% | US$155.726.932 | US$30.536.321 | 423.447.002 PLA |
| 155 |  SushiSwap SUSHI | US$1,18 | -9,36% | -24,42% | US$150.524.728 | US$71.934.182 | 127.244.443 SUSHI |
| 156 |  Civic CVC | US$0,1505 | -9,99% | -13,85% | US$150.469.794 | US$29.080.017 | 1.000.000.000 CVC |
| 157 |  CEEK VR CEEK | US$0,1862 | -6,22% | -18,96% | US$149.621.444 | US$12.574.814 | 803.717.779 CEEK |
| 158 |  Keep Network KEEP | US$0,1655 | -11,42% | -18,64% | US$141.664.070 | US$819.629 | 855.788.667 KEEP |
| 159 |  Spell Token SPELL | US$0,001441 | -6,30% | -4,39% | US$141.139.717 | US$186.568.506 | 97.938.248.939 SPELL |
| 160 |  Render Token RNDR | US$0,5527 | -9,78% | -23,99% | US$140.272.070 | US$12.773.219 | 253.798.860 RNDR |
| 161 |  Celer Network CELR | US$0,01973 | -6,78% | -26,45% | US$139.794.764 | US$24.818.912 | 7.085.488.367 CELR |
| 162 |  Lisk LSK | US$1,07 | -10,42% | -16,94% | US$138.038.445 | US$5.132.092 | 128.900.445 LSK |
| 163 |  Nervos Network CKB | US$0,004091 | -12,57% | -20,17% | US$136.393.082 | US$2.804.712 | 33.340.068.750 CKB |
| 164 |  MediBloc MED | US$0,02127 | -10,30% | -16,23% | US$132.354.542 | US$162.925 | 6.222.777.786 MED |
| 165 |  Ellipsis EPS | US$0,1852 | 0,63% | -0,87% | US$134.018.966 | US$1.894.016 | 723.701.572 EPS |
| 166 |  Pundi X (New) PUNDIX | US$0,5162 | -11,60% | -19,22% | US$133.425.851 | US$11.324.163 | 258.491.637 PUNDIX |
| 167 |  Ren REN | US$0,1322 | -7,76% | -24,82% | US$132.027.257 | US$27.519.144 | 999.037.500 REN |
| 168 |  WINkLink WIN | US$0,0001279 | -8,50% | -11,66% | US$123.029.284 | US$53.119.177 | 961.737.300.000 WIN |
| 169 |  NuCypher NU | US$0,1705 | -11,19% | -16,31% | US$119.834.199 | US$6.407.511 | 703.000.000 NU |
| 170 |  Nano XNO | US$0,8888 | -9,82% | -19,86% | US$118.426.703 | US$4.393.188 | 133.248.297 XNO |
| 171 |  Ontology Gas ONG | US$0,3707 | -13,28% | -19,65% | US$117.462.606 | US$10.709.060 | 316.887.697 ONG |
| 172 |  Request REQ | US$0,1150 | -9,35% | -16,08% | US$114.935.609 | US$3.640.626 | 999.830.316 REQ |
| 173 |  MX TOKEN MX | US$1,14 | -7,36% | -9,39% | US$114.473.265 | US$4.752.693 | 100.000.000 MX |
| 174 |  Orbs ORBS | US$0,03978 | -12,11% | -19,82% | US$114.450.520 | US$2.830.301 | 2.876.767.039 ORBS |
| 175 |  ConstitutionDAO PEOPLE | US$0,02240 | -4,78% | -31,32% | US$113.345.635 | US$81.660.190 | 5.060.137.335 PEOPLE |
| 176 |  Rally RLY | US$0,03452 | -11,85% | -20,85% | US$110.454.695 | US$1.666.734 | 3.199.436.211 RLY |
| 177 |  Ardor ARDR | US$0,1099 | -7,18% | -15,61% | US$109.753.949 | US$7.923.722 | 998.999.495 ARDR |
| 178 |  API3 API3 | US$1,92 | -9,67% | -20,80% | US$108.355.395 | US$17.464.409 | 56.547.601 API3 |
| 179 |  dYdX DYDX | US$1,65 | -6,13% | -29,37% | US$108.407.284 | US$98.335.379 | 65.569.295 DYDX |
| 180 |  Conflux CFX | US$0,05165 | -15,31% | -19,03% | US$107.989.670 | US$7.559.991 | 2.090.735.404 CFX |
| 181 |  COTI COTI | US$0,09721 | -6,59% | -21,18% | US$107.775.231 | US$10.158.794 | 1.108.643.952 COTI |
| 182 |  Acala Token ACA | US$0,2210 | -9,01% | -31,30% | US$107.698.940 | US$12.475.139 | 487.394.605 ACA |
| 183 |  Powerledger POWR | US$0,2215 | -11,36% | -20,32% | US$107.508.424 | US$11.215.537 | 485.339.140 POWR |
| 184 |  Injective INJ | US$1,67 | -5,69% | -15,01% | US$108.722.445 | US$32.698.407 | 65.005.555 INJ |
| 185 |  Function X FX | US$0,2627 | -10,51% | -16,56% | US$107.323.437 | US$1.069.324 | 408.520.357 FX |
| 186 |  sUSD SUSD | US$1,00 | 0,08% | -0,88% | US$104.718.159 | US$47.560.161 | 104.430.519 SUSD |
| 187 |  Frax Share FXS | US$6,36 | 2,96% | -6,11% | US$103.020.346 | US$40.120.039 | 16.209.405 FXS |
| 188 |  Numeraire NMR | US$17,49 | -9,94% | -17,56% | US$103.016.164 | US$13.203.508 | 5.888.504 NMR |
| 189 |  Constellation DAG | US$0,08134 | -9,54% | -27,28% | US$103.055.305 | US$1.394.372 | 1.266.911.931 DAG |
| 190 |  Ocean Protocol OCEAN | US$0,1662 | -9,15% | -25,55% | US$101.881.809 | US$14.940.740 | 613.099.141 OCEAN |
| 191 |  iExec RLC RLC | US$1,23 | -12,27% | -13,84% | US$99.775.382 | US$18.204.199 | 80.999.785 RLC |
| 192 |  Dent DENT | US$0,001007 | -7,73% | -20,17% | US$99.736.741 | US$16.378.618 | 99.007.791.203 DENT |
| 193 |  Status SNT | US$0,02882 | -11,62% | -18,01% | US$100.013.050 | US$5.995.819 | 3.470.483.788 SNT |
| 194 |  Bancor BNT | US$0,4765 | -11,39% | -21,76% | US$98.117.326 | US$15.743.987 | 205.905.172 BNT |
| 195 |  Syscoin SYS | US$0,1483 | -11,60% | -23,03% | US$97.618.303 | US$3.582.327 | 658.273.024 SYS |
| 196 |  Prom PROM | US$5,93 | -11,55% | -18,77% | US$97.583.546 | US$5.100.058 | 16.450.000 PROM |
| 197 |  Chromia CHR | US$0,1708 | -5,19% | -23,61% | US$96.898.694 | US$32.668.616 | 567.369.439 CHR |
| 198 |  Velas VLX | US$0,04119 | -4,73% | -3,55% | US$96.411.029 | US$2.892.261 | 2.340.701.282 VLX |
| 199 |  Revain REV | US$0,001120 | -4,74% | -4,33% | US$95.265.828 | US$1.027.075 | 85.061.485.690 REV |
| 200 |  Telcoin TEL | US$0,001530 | -11,04% | -19,88% | US$94.467.177 | US$1.474.711 | 61.728.700.558 TEL |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.